09/14/2016 17:05:00*8.4676*8.47531*8.47531*8.4653
09/14/2016 17:10:00*8.47531*8.48315*8.48315*8.47531
09/14/2016 17:15:00*8.48315*8.48255*8.48315*8.48079
09/14/2016 17:20:00*8.48255*8.48124*8.48255*8.48079
09/14/2016 17:25:00*8.48124*8.48093*8.48287*8.48081
09/14/2016 17:30:00*8.48093*8.48133*8.48171*8.48093
09/14/2016 17:35:00*8.48133*8.48515*8.48515*8.48133
09/14/2016 17:40:00*8.48515*8.48548*8.48582*8.4849
09/14/2016 17:45:00*8.48548*8.48637*8.48733*8.48548
09/14/2016 17:50:00*8.48637*8.48712*8.48777*8.48637
09/14/2016 17:55:00*8.48712*8.48482*8.48712*8.48392
09/14/2016 18:00:00*8.48482*8.49285*8.49334*8.48396
09/14/2016 18:05:00*8.49285*8.49454*8.49539*8.49169
09/14/2016 18:10:00*8.49454*8.49503*8.49599*8.49454
09/14/2016 18:15:00*8.49503*8.49648*8.4971*8.49503
09/14/2016 18:20:00*8.49648*8.49907*8.49927*8.49648
09/14/2016 18:25:00*8.49907*8.49851*8.49907*8.49792
09/14/2016 18:30:00*8.49851*8.49626*8.49851*8.49589
09/14/2016 18:35:00*8.49626*8.49664*8.49694*8.49626
09/14/2016 18:40:00*8.49664*8.49894*8.49971*8.49624
09/14/2016 18:45:00*8.49894*8.4972*8.4998*8.4972
09/14/2016 18:50:00*8.4972*8.4982*8.49834*8.49719
09/14/2016 18:55:00*8.4982*8.49827*8.49839*8.49767
09/14/2016 19:00:00*8.49827*8.49984*8.49987*8.49827
09/14/2016 19:05:00*8.49984*8.49862*8.49984*8.49862
09/14/2016 19:10:00*8.49862*8.49742*8.49862*8.49732
09/14/2016 19:15:00*8.49742*8.49743*8.49762*8.49693
09/14/2016 19:20:00*8.49743*8.49774*8.49803*8.49732
09/14/2016 19:25:00*8.49774*8.49779*8.49783*8.49754
09/14/2016 19:30:00*8.49779*8.49836*8.49836*8.4976
09/14/2016 19:35:00*8.49836*8.49687*8.4984*8.49651
09/14/2016 19:40:00*8.49687*8.49687*8.49782*8.49627
09/14/2016 19:45:00*8.49687*8.49725*8.49725*8.49574
09/14/2016 19:50:00*8.49725*8.49698*8.49881*8.49687
09/14/2016 19:55:00*8.49698*8.49579*8.49698*8.4954
09/14/2016 20:00:00*8.49579*8.49672*8.49672*8.49483
09/14/2016 20:05:00*8.49672*8.49502*8.49691*8.49464
09/14/2016 20:10:00*8.49502*8.49491*8.49756*8.49445
09/14/2016 20:15:00*8.49491*8.49555*8.49698*8.49489
09/14/2016 20:20:00*8.49555*8.49642*8.49643*8.49491
09/14/2016 20:25:00*8.49642*8.49678*8.49717*8.49604
09/14/2016 20:30:00*8.49678*8.49709*8.49709*8.49563
09/14/2016 20:35:00*8.49709*8.49632*8.49745*8.49612
09/14/2016 20:40:00*8.49632*8.4961*8.4974*8.49603
09/14/2016 20:45:00*8.4961*8.4961*8.4967*8.49568
09/14/2016 20:50:00*8.4961*8.4963*8.49657*8.496
09/14/2016 20:55:00*8.4963*8.4957*8.4965*8.49515
09/14/2016 21:00:00*8.4957*8.49875*8.49875*8.4957
09/14/2016 21:05:00*8.49875*8.4979*8.49878*8.497
09/14/2016 21:10:00*8.4979*8.49743*8.49859*8.4973
09/14/2016 21:15:00*8.49743*8.4976*8.498*8.49743
09/14/2016 21:20:00*8.4976*8.4961*8.498*8.4955
09/14/2016 21:25:00*8.4961*8.49826*8.49826*8.4961
09/14/2016 21:30:00*8.49826*8.4971*8.4983*8.49708
09/14/2016 21:35:00*8.4971*8.4963*8.49938*8.4961
09/14/2016 21:40:00*8.4963*8.49581*8.4967*8.49438
09/14/2016 21:45:00*8.49581*8.49762*8.49786*8.49401
09/14/2016 21:50:00*8.49762*8.4955*8.49815*8.4951
09/14/2016 21:55:00*8.4955*8.5*8.5*8.4955
09/14/2016 22:00:00*8.5*8.5004*8.5005*8.499
09/14/2016 22:05:00*8.5004*8.5027*8.50292*8.5004
09/14/2016 22:10:00*8.5027*8.5021*8.5027*8.4997
09/14/2016 22:15:00*8.5021*8.5025*8.5035*8.50144
09/14/2016 22:20:00*8.5025*8.5014*8.50335*8.5002
09/14/2016 22:25:00*8.5014*8.4997*8.5015*8.4991
09/14/2016 22:30:00*8.4997*8.4998*8.5002*8.4992
09/14/2016 22:35:00*8.4998*8.5002*8.5002*8.49943
09/14/2016 22:40:00*8.5002*8.50012*8.5005*8.49904
09/14/2016 22:45:00*8.50012*8.4994*8.50012*8.49906
09/14/2016 22:50:00*8.4994*8.5001*8.5002*8.4988
09/14/2016 22:55:00*8.5001*8.4996*8.5003*8.4996
09/14/2016 23:00:00*8.4996*8.4988*8.4998*8.4973
09/14/2016 23:05:00*8.4988*8.5009*8.5011*8.4986
09/14/2016 23:10:00*8.5009*8.5023*8.5023*8.5003
09/14/2016 23:15:00*8.5023*8.502*8.5029*8.5019
09/14/2016 23:20:00*8.502*8.5009*8.502*8.5007
09/14/2016 23:25:00*8.5009*8.5007*8.5012*8.5004
09/14/2016 23:30:00*8.5007*8.5008*8.50083*8.5007
09/14/2016 23:35:00*8.5008*8.50182*8.50182*8.5005
09/14/2016 23:40:00*8.50182*8.50195*8.5027*8.50182
09/14/2016 23:45:00*8.50195*8.5022*8.5023*8.5013
09/14/2016 23:50:00*8.5022*8.5015*8.5025*8.50118
09/14/2016 23:55:00*8.5015*8.5019*8.5019*8.5014
09/15/2016 00:00:00*8.5019*8.50219*8.503*8.5018
09/15/2016 00:05:00*8.50219*8.50314*8.50381*8.50192
09/15/2016 00:10:00*8.50314*8.5028*8.5042*8.5028
09/15/2016 00:15:00*8.5028*8.5016*8.5033*8.5016
09/15/2016 00:20:00*8.5016*8.50187*8.5023*8.5016
09/15/2016 00:25:00*8.50187*8.5018*8.5031*8.5016
09/15/2016 00:30:00*8.5018*8.5021*8.50224*8.5009
09/15/2016 00:35:00*8.5021*8.5027*8.50295*8.502
09/15/2016 00:40:00*8.5027*8.5027*8.5033*8.5024
09/15/2016 00:45:00*8.5027*8.5032*8.5033*8.5025
09/15/2016 00:50:00*8.5032*8.5025*8.50392*8.5023
09/15/2016 00:55:00*8.5025*8.5033*8.5035*8.5019
09/15/2016 01:00:00*8.5033*8.50457*8.5047*8.5027
09/15/2016 01:05:00*8.50457*8.50526*8.50526*8.5041
09/15/2016 01:10:00*8.50526*8.5058*8.507*8.50526
09/15/2016 01:15:00*8.5058*8.5045*8.5058*8.5038
09/15/2016 01:20:00*8.5045*8.5046*8.5047*8.5037
09/15/2016 01:25:00*8.5046*8.5058*8.5058*8.5038
09/15/2016 01:30:00*8.5058*8.5039*8.5058*8.5032
09/15/2016 01:35:00*8.5039*8.504*8.504*8.5032
09/15/2016 01:40:00*8.504*8.504*8.504*8.503
09/15/2016 01:45:00*8.504*8.5031*8.5045*8.5027
09/15/2016 01:50:00*8.5031*8.50126*8.5036*8.50126
09/15/2016 01:55:00*8.50126*8.5012*8.5018*8.5011
09/15/2016 02:00:00*8.5012*8.49645*8.50201*8.4961
09/15/2016 02:05:00*8.49645*8.4979*8.49898*8.49645
09/15/2016 02:10:00*8.4979*8.49811*8.49884*8.49682
09/15/2016 02:15:00*8.49811*8.49829*8.49854*8.49695
09/15/2016 02:20:00*8.49829*8.4974*8.49914*8.4974
09/15/2016 02:25:00*8.4974*8.4961*8.49762*8.4956
09/15/2016 02:30:00*8.4961*8.4935*8.4962*8.4925
09/15/2016 02:35:00*8.4935*8.50103*8.50184*8.4935
09/15/2016 02:40:00*8.50103*8.50445*8.50471*8.50019
09/15/2016 02:45:00*8.50445*8.5084*8.51134*8.5041
09/15/2016 02:50:00*8.5084*8.5095*8.51072*8.508
09/15/2016 02:55:00*8.5095*8.51188*8.51215*8.5072
09/15/2016 03:00:00*8.51188*8.51117*8.516*8.51114
09/15/2016 03:05:00*8.51117*8.51822*8.5205*8.511
09/15/2016 03:10:00*8.51822*8.5164*8.52048*8.5162
09/15/2016 03:15:00*8.5164*8.51081*8.51689*8.5108
09/15/2016 03:20:00*8.51081*8.51273*8.51308*8.5102
09/15/2016 03:25:00*8.51273*8.51507*8.51643*8.51243
09/15/2016 03:30:00*8.51507*8.5138*8.51879*8.5135
09/15/2016 03:35:00*8.5138*8.52641*8.53159*8.51327
09/15/2016 03:40:00*8.52641*8.53002*8.53146*8.52628
09/15/2016 03:45:00*8.53002*8.529*8.53097*8.5269
09/15/2016 03:50:00*8.529*8.5293*8.5296*8.5272
09/15/2016 03:55:00*8.5293*8.5283*8.53103*8.52778
09/15/2016 04:00:00*8.5283*8.5293*8.53038*8.5279
09/15/2016 04:05:00*8.5293*8.5226*8.5293*8.5226
09/15/2016 04:10:00*8.5226*8.5148*8.52291*8.5148
09/15/2016 04:15:00*8.5148*8.5127*8.5171*8.51249
09/15/2016 04:20:00*8.5127*8.51535*8.51654*8.511
09/15/2016 04:25:00*8.51535*8.51204*8.51541*8.51112
09/15/2016 04:30:00*8.51204*8.51192*8.51335*8.51048
09/15/2016 04:35:00*8.51192*8.51173*8.51335*8.51062
09/15/2016 04:40:00*8.51173*8.5122*8.51382*8.51173
09/15/2016 04:45:00*8.5122*8.5086*8.5122*8.5086
09/15/2016 04:50:00*8.5086*8.50957*8.51068*8.5085
09/15/2016 04:55:00*8.50957*8.5055*8.50962*8.5055
09/15/2016 05:00:00*8.5055*8.5039*8.5055*8.5023
09/15/2016 05:05:00*8.5039*8.4981*8.5068*8.4981
09/15/2016 05:10:00*8.4981*8.4953*8.4992*8.495
09/15/2016 05:15:00*8.4953*8.50005*8.50096*8.4953
09/15/2016 05:20:00*8.50005*8.49524*8.50042*8.49297
09/15/2016 05:25:00*8.49524*8.49372*8.49757*8.4937
09/15/2016 05:30:00*8.49372*8.49615*8.49661*8.493
09/15/2016 05:35:00*8.49615*8.49612*8.49931*8.4959
09/15/2016 05:40:00*8.49612*8.4959*8.49813*8.4959
09/15/2016 05:45:00*8.4959*8.493*8.4959*8.4922
09/15/2016 05:50:00*8.493*8.48989*8.494*8.4882
09/15/2016 05:55:00*8.48989*8.4949*8.495*8.4898
09/15/2016 06:00:00*8.4949*8.49248*8.4949*8.4913
09/15/2016 06:05:00*8.49248*8.49789*8.49795*8.49248
09/15/2016 06:10:00*8.49789*8.4989*8.49949*8.4978
09/15/2016 06:15:00*8.4989*8.4975*8.4989*8.4972
09/15/2016 06:20:00*8.4975*8.4982*8.49959*8.497
09/15/2016 06:25:00*8.4982*8.4957*8.4982*8.4952
09/15/2016 06:30:00*8.4957*8.495*8.49673*8.495
09/15/2016 06:35:00*8.495*8.4978*8.49796*8.4935
09/15/2016 06:40:00*8.4978*8.49792*8.49901*8.4973
09/15/2016 06:45:00*8.49792*8.49502*8.49792*8.49499
09/15/2016 06:50:00*8.49502*8.49265*8.49589*8.48935
09/15/2016 06:55:00*8.49265*8.49305*8.49446*8.49194
09/15/2016 07:00:00*8.49305*8.49437*8.49453*8.49125
09/15/2016 07:05:00*8.49437*8.4964*8.49726*8.4918
09/15/2016 07:10:00*8.4964*8.49668*8.50072*8.4943
09/15/2016 07:15:00*8.49668*8.49801*8.49804*8.49594
09/15/2016 07:20:00*8.49801*8.4958*8.49801*8.4958
09/15/2016 07:25:00*8.4958*8.49698*8.49748*8.4958
09/15/2016 07:30:00*8.49698*8.4974*8.49807*8.4962
09/15/2016 07:35:00*8.4974*8.495*8.4978*8.49334
09/15/2016 07:40:00*8.495*8.4949*8.4972*8.4926
09/15/2016 07:45:00*8.4949*8.499*8.4995*8.4947
09/15/2016 07:50:00*8.499*8.49495*8.4993*8.49412
09/15/2016 07:55:00*8.49495*8.4933*8.49569*8.4933
09/15/2016 08:00:00*8.4933*8.491*8.4943*8.491
09/15/2016 08:05:00*8.491*8.4902*8.4923*8.48777
09/15/2016 08:10:00*8.4902*8.4891*8.4908*8.4874
09/15/2016 08:15:00*8.4891*8.4854*8.4911*8.4816
09/15/2016 08:20:00*8.4854*8.48219*8.4867*8.4789
09/15/2016 08:25:00*8.48219*8.4783*8.48347*8.4783
09/15/2016 08:30:00*8.4783*8.48201*8.4848*8.4783
09/15/2016 08:35:00*8.48201*8.47354*8.48201*8.463
09/15/2016 08:40:00*8.47354*8.4759*8.4766*8.4645
09/15/2016 08:45:00*8.4759*8.4721*8.4795*8.4704
09/15/2016 08:50:00*8.4721*8.4831*8.4867*8.4721
09/15/2016 08:55:00*8.4831*8.49178*8.49392*8.4821
09/15/2016 09:00:00*8.49178*8.4928*8.49395*8.4863
09/15/2016 09:05:00*8.4928*8.501*8.5016*8.4916
09/15/2016 09:10:00*8.501*8.50037*8.50309*8.49543
09/15/2016 09:15:00*8.50037*8.4893*8.5013*8.4892
09/15/2016 09:20:00*8.4893*8.4893*8.49299*8.4835
09/15/2016 09:25:00*8.4893*8.478*8.4893*8.4775
09/15/2016 09:30:00*8.478*8.4826*8.484*8.4745
09/15/2016 09:35:00*8.4826*8.48707*8.48748*8.4802
09/15/2016 09:40:00*8.48707*8.496*8.50016*8.4869
09/15/2016 09:45:00*8.496*8.4968*8.4975*8.49104
09/15/2016 09:50:00*8.4968*8.4952*8.4998*8.4951
09/15/2016 09:55:00*8.4952*8.4915*8.49605*8.4913
09/15/2016 10:00:00*8.4915*8.4967*8.49744*8.49103
09/15/2016 10:05:00*8.4967*8.49433*8.50253*8.49322
09/15/2016 10:10:00*8.49433*8.4928*8.49769*8.4881
09/15/2016 10:15:00*8.4928*8.49044*8.4928*8.4884
09/15/2016 10:20:00*8.49044*8.4862*8.49154*8.4844
09/15/2016 10:25:00*8.4862*8.4893*8.4908*8.48528
09/15/2016 10:30:00*8.4893*8.4893*8.4908*8.4879
09/15/2016 10:35:00*8.4893*8.4903*8.4951*8.4891
09/15/2016 10:40:00*8.4903*8.48865*8.491*8.4881
09/15/2016 10:45:00*8.48865*8.4904*8.493*8.48863
09/15/2016 10:50:00*8.4904*8.4848*8.4904*8.4848
09/15/2016 10:55:00*8.4848*8.48032*8.4871*8.47958
09/15/2016 11:00:00*8.48032*8.47406*8.4806*8.47178
09/15/2016 11:05:00*8.47406*8.47777*8.47987*8.4706
09/15/2016 11:10:00*8.47777*8.474*8.4794*8.4728
09/15/2016 11:15:00*8.474*8.4769*8.47842*8.474
09/15/2016 11:20:00*8.4769*8.48251*8.48252*8.47657
09/15/2016 11:25:00*8.48251*8.48323*8.48528*8.48241
09/15/2016 11:30:00*8.48323*8.4804*8.4846*8.4804
09/15/2016 11:35:00*8.4804*8.4788*8.4814*8.47845
09/15/2016 11:40:00*8.4788*8.4786*8.4794*8.4775
09/15/2016 11:45:00*8.4786*8.477*8.4789*8.476
09/15/2016 11:50:00*8.477*8.4782*8.4796*8.4763
09/15/2016 11:55:00*8.4782*8.4732*8.4797*8.4723
09/15/2016 12:00:00*8.4732*8.477*8.4772*8.4729
09/15/2016 12:05:00*8.477*8.4795*8.4807*8.47651
09/15/2016 12:10:00*8.4795*8.4811*8.4829*8.479
09/15/2016 12:15:00*8.4811*8.4837*8.4839*8.4808
09/15/2016 12:20:00*8.4837*8.48234*8.4837*8.4814
09/15/2016 12:25:00*8.48234*8.4769*8.4824*8.4766
09/15/2016 12:30:00*8.4769*8.4806*8.4809*8.4769
09/15/2016 12:35:00*8.4806*8.4844*8.4845*8.4802
09/15/2016 12:40:00*8.4844*8.4853*8.4867*8.4841
09/15/2016 12:45:00*8.4853*8.4869*8.4873*8.4851
09/15/2016 12:50:00*8.4869*8.4859*8.4875*8.4855
09/15/2016 12:55:00*8.4859*8.4798*8.4859*8.4798
09/15/2016 13:00:00*8.4798*8.4812*8.4813*8.4793
09/15/2016 13:05:00*8.4812*8.4802*8.4827*8.47852
09/15/2016 13:10:00*8.4802*8.4809*8.4811*8.4794
09/15/2016 13:15:00*8.4809*8.4812*8.4826*8.4806
09/15/2016 13:20:00*8.4812*8.4802*8.4822*8.4802
09/15/2016 13:25:00*8.4802*8.4839*8.4839*8.4796
09/15/2016 13:30:00*8.4839*8.48162*8.4839*8.48085
09/15/2016 13:35:00*8.48162*8.4799*8.48162*8.4793
09/15/2016 13:40:00*8.4799*8.4764*8.4801*8.4764
09/15/2016 13:45:00*8.4764*8.4764*8.4778*8.476
09/15/2016 13:50:00*8.4764*8.4763*8.4775*8.4752
09/15/2016 13:55:00*8.4763*8.4765*8.4773*8.4759
09/15/2016 14:00:00*8.4765*8.4755*8.47771*8.4746
09/15/2016 14:05:00*8.4755*8.4742*8.4755*8.4737
09/15/2016 14:10:00*8.4742*8.48027*8.481*8.4741
09/15/2016 14:15:00*8.48027*8.4797*8.4806*8.4783
09/15/2016 14:20:00*8.4797*8.4748*8.4802*8.4747
09/15/2016 14:25:00*8.4748*8.4757*8.4763*8.4744
09/15/2016 14:30:00*8.4757*8.4775*8.4781*8.4751
09/15/2016 14:35:00*8.4775*8.4775*8.48*8.4773
09/15/2016 14:40:00*8.4775*8.4787*8.4802*8.4775
09/15/2016 14:45:00*8.4787*8.481*8.4823*8.4785
09/15/2016 14:50:00*8.481*8.484*8.4845*8.4809
09/15/2016 14:55:00*8.484*8.4823*8.4842*8.482
09/15/2016 15:00:00*8.4823*8.4821*8.4835*8.4811
09/15/2016 15:05:00*8.4821*8.4806*8.4821*8.4803
09/15/2016 15:10:00*8.4806*8.4807*8.4811*8.4795
09/15/2016 15:15:00*8.4807*8.4817*8.4827*8.4807
09/15/2016 15:20:00*8.4817*8.4855*8.48673*8.4814
09/15/2016 15:25:00*8.4855*8.48474*8.48656*8.48425
09/15/2016 15:30:00*8.48474*8.48443*8.48521*8.48368
09/15/2016 15:35:00*8.48443*8.48227*8.48479*8.4816
09/15/2016 15:40:00*8.48227*8.48191*8.48322*8.4815
09/15/2016 15:45:00*8.48191*8.4818*8.48258*8.48106
09/15/2016 15:50:00*8.4818*8.48277*8.48314*8.48141
09/15/2016 15:55:00*8.48277*8.48305*8.4852*8.48238
09/15/2016 16:00:00*8.48305*8.48017*8.48305*8.47972
09/15/2016 16:05:00*8.48017*8.48134*8.48275*8.47995
09/15/2016 16:10:00*8.48134*8.48331*8.48398*8.48122
09/15/2016 16:15:00*8.48331*8.48283*8.48454*8.48283
09/15/2016 16:20:00*8.48283*8.48167*8.48351*8.48127
09/15/2016 16:25:00*8.48167*8.48181*8.48227*8.48143
09/15/2016 16:30:00*8.48181*8.48127*8.48181*8.48117
09/15/2016 16:35:00*8.48127*8.48045*8.48127*8.48027
09/15/2016 16:40:00*8.48045*8.48022*8.4809*8.48022
09/15/2016 16:45:00*8.48022*8.48179*8.48213*8.48022
09/15/2016 16:50:00*8.48179*8.48031*8.48202*8.48031
09/15/2016 16:55:00*8.48031*8.48147*8.48162*8.48031
09/15/2016 17:00:00*8.48147*8.4807*8.4821*8.4806
