09/13/2016 17:05:00*8.5201*8.52772*8.5301*8.5201
09/13/2016 17:10:00*8.52772*8.5289*8.52994*8.52755
09/13/2016 17:15:00*8.5289*8.52902*8.52961*8.52888
09/13/2016 17:20:00*8.52902*8.5289*8.52961*8.5287
09/13/2016 17:25:00*8.5289*8.53072*8.53072*8.5289
09/13/2016 17:30:00*8.53072*8.52976*8.53102*8.52976
09/13/2016 17:35:00*8.52976*8.53018*8.5303*8.52933
09/13/2016 17:40:00*8.53018*8.53065*8.53226*8.52889
09/13/2016 17:45:00*8.53065*8.53078*8.53331*8.52999
09/13/2016 17:50:00*8.53078*8.52816*8.53099*8.52592
09/13/2016 17:55:00*8.52816*8.51105*8.53324*8.51105
09/13/2016 18:00:00*8.51105*8.53324*8.53324*8.51105
09/13/2016 18:05:00*8.53324*8.53417*8.53428*8.5255
09/13/2016 18:10:00*8.53417*8.53397*8.5344*8.53314
09/13/2016 18:15:00*8.53397*8.53368*8.53428*8.53368
09/13/2016 18:20:00*8.53368*8.53451*8.53527*8.53368
09/13/2016 18:25:00*8.53451*8.53462*8.53462*8.53378
09/13/2016 18:30:00*8.53462*8.53387*8.53557*8.53367
09/13/2016 18:35:00*8.53387*8.53312*8.53387*8.53274
09/13/2016 18:40:00*8.53312*8.53464*8.53464*8.53312
09/13/2016 18:45:00*8.53464*8.53482*8.5352*8.53406
09/13/2016 18:50:00*8.53482*8.53521*8.53521*8.53444
09/13/2016 18:55:00*8.53521*8.53508*8.53559*8.53425
09/13/2016 19:00:00*8.53508*8.5347*8.53528*8.5347
09/13/2016 19:05:00*8.5347*8.53508*8.53508*8.5347
09/13/2016 19:10:00*8.53508*8.53449*8.53508*8.53448
09/13/2016 19:15:00*8.53449*8.53361*8.5345*8.53322
09/13/2016 19:20:00*8.53361*8.53265*8.53361*8.53265
09/13/2016 19:25:00*8.53265*8.53363*8.53363*8.53227
09/13/2016 19:30:00*8.53363*8.53511*8.53554*8.53343
09/13/2016 19:35:00*8.53511*8.5358*8.53734*8.53511
09/13/2016 19:40:00*8.5358*8.53482*8.5358*8.53482
09/13/2016 19:45:00*8.53482*8.53349*8.53487*8.5331
09/13/2016 19:50:00*8.53349*8.5331*8.53368*8.53272
09/13/2016 19:55:00*8.5331*8.53329*8.53348*8.53272
09/13/2016 20:00:00*8.53329*8.53311*8.53386*8.5331
09/13/2016 20:05:00*8.53311*8.53205*8.53484*8.53205
09/13/2016 20:10:00*8.53205*8.53205*8.5324*8.5315
09/13/2016 20:15:00*8.53205*8.5319*8.5322*8.53145
09/13/2016 20:20:00*8.5319*8.53295*8.53295*8.5311
09/13/2016 20:25:00*8.53295*8.53042*8.53333*8.53024
09/13/2016 20:30:00*8.53042*8.53*8.5307*8.52853
09/13/2016 20:35:00*8.53*8.52825*8.53074*8.52825
09/13/2016 20:40:00*8.52825*8.5291*8.52921*8.52817
09/13/2016 20:45:00*8.5291*8.531*8.531*8.5291
09/13/2016 20:50:00*8.531*8.5314*8.5319*8.5303
09/13/2016 20:55:00*8.5314*8.5315*8.5315*8.5302
09/13/2016 21:00:00*8.5315*8.5313*8.532*8.5307
09/13/2016 21:05:00*8.5313*8.531*8.5313*8.5304
09/13/2016 21:10:00*8.531*8.5302*8.5313*8.5302
09/13/2016 21:15:00*8.5302*8.529*8.5303*8.5288
09/13/2016 21:20:00*8.529*8.53284*8.53284*8.5288
09/13/2016 21:25:00*8.53284*8.532*8.533*8.5308
09/13/2016 21:30:00*8.532*8.53191*8.5321*8.5309
09/13/2016 21:35:00*8.53191*8.53361*8.5347*8.5317
09/13/2016 21:40:00*8.53361*8.53123*8.5338*8.53029
09/13/2016 21:45:00*8.53123*8.5314*8.53173*8.53066
09/13/2016 21:50:00*8.5314*8.53226*8.53333*8.53136
09/13/2016 21:55:00*8.53226*8.53206*8.53333*8.53206
09/13/2016 22:00:00*8.53206*8.53136*8.53285*8.53096
09/13/2016 22:05:00*8.53136*8.53235*8.53235*8.53074
09/13/2016 22:10:00*8.53235*8.53127*8.53338*8.53127
09/13/2016 22:15:00*8.53127*8.52966*8.53127*8.52905
09/13/2016 22:20:00*8.52966*8.52928*8.53039*8.52927
09/13/2016 22:25:00*8.52928*8.52723*8.52928*8.52723
09/13/2016 22:30:00*8.52723*8.52884*8.52884*8.5269
09/13/2016 22:35:00*8.52884*8.52838*8.52884*8.52804
09/13/2016 22:40:00*8.52838*8.527*8.52858*8.52681
09/13/2016 22:45:00*8.527*8.52614*8.52726*8.52571
09/13/2016 22:50:00*8.52614*8.52699*8.52731*8.52614
09/13/2016 22:55:00*8.52699*8.52684*8.52744*8.52684
09/13/2016 23:00:00*8.52684*8.52726*8.52781*8.52673
09/13/2016 23:05:00*8.52726*8.52611*8.52822*8.52611
09/13/2016 23:10:00*8.52611*8.52803*8.52803*8.52611
09/13/2016 23:15:00*8.52803*8.52757*8.52803*8.52632
09/13/2016 23:20:00*8.52757*8.52834*8.52834*8.52649
09/13/2016 23:25:00*8.52834*8.52832*8.52849*8.52812
09/13/2016 23:30:00*8.52832*8.52635*8.52852*8.52595
09/13/2016 23:35:00*8.52635*8.52465*8.52635*8.52451
09/13/2016 23:40:00*8.52465*8.52429*8.52496*8.52389
09/13/2016 23:45:00*8.52429*8.5234*8.5249*8.52204
09/13/2016 23:50:00*8.5234*8.52446*8.52446*8.52337
09/13/2016 23:55:00*8.52446*8.52555*8.526*8.52446
09/14/2016 00:00:00*8.52555*8.52428*8.5262*8.52428
09/14/2016 00:05:00*8.52428*8.5254*8.5254*8.52428
09/14/2016 00:10:00*8.5254*8.52541*8.52541*8.52517
09/14/2016 00:15:00*8.52541*8.5244*8.52541*8.52407
09/14/2016 00:20:00*8.5244*8.52332*8.5244*8.52312
09/14/2016 00:25:00*8.52332*8.5231*8.52347*8.52291
09/14/2016 00:30:00*8.5231*8.52403*8.52403*8.52291
09/14/2016 00:35:00*8.52403*8.52556*8.52594*8.52403
09/14/2016 00:40:00*8.52556*8.52513*8.52575*8.5246
09/14/2016 00:45:00*8.52513*8.5241*8.52513*8.52404
09/14/2016 00:50:00*8.5241*8.5236*8.5241*8.52282
09/14/2016 00:55:00*8.5236*8.52294*8.52424*8.52284
09/14/2016 01:00:00*8.52294*8.524*8.52443*8.52294
09/14/2016 01:05:00*8.524*8.52166*8.524*8.52166
09/14/2016 01:10:00*8.52166*8.52185*8.52243*8.52166
09/14/2016 01:15:00*8.52185*8.52166*8.52205*8.52166
09/14/2016 01:20:00*8.52166*8.52166*8.52184*8.52166
09/14/2016 01:25:00*8.52166*8.52166*8.5218*8.52166
09/14/2016 01:30:00*8.52166*8.52236*8.52236*8.5214
09/14/2016 01:35:00*8.52236*8.52294*8.52298*8.52141
09/14/2016 01:40:00*8.52294*8.52203*8.52355*8.52165
09/14/2016 01:45:00*8.52203*8.52337*8.52337*8.52203
09/14/2016 01:50:00*8.52337*8.52317*8.52337*8.5225
09/14/2016 01:55:00*8.52317*8.52396*8.52398*8.5228
09/14/2016 02:00:00*8.52396*8.52562*8.52618*8.52285
09/14/2016 02:05:00*8.52562*8.5253*8.5299*8.52461
09/14/2016 02:10:00*8.5253*8.5205*8.5253*8.5199
09/14/2016 02:15:00*8.5205*8.51968*8.52065*8.5168
09/14/2016 02:20:00*8.51968*8.52014*8.52105*8.51641
09/14/2016 02:25:00*8.52014*8.51786*8.52077*8.5177
09/14/2016 02:30:00*8.51786*8.5184*8.5204*8.51697
09/14/2016 02:35:00*8.5184*8.51275*8.51974*8.51187
09/14/2016 02:40:00*8.51275*8.5074*8.51376*8.5074
09/14/2016 02:45:00*8.5074*8.50866*8.51063*8.50733
09/14/2016 02:50:00*8.50866*8.50659*8.50969*8.50644
09/14/2016 02:55:00*8.50659*8.50271*8.50665*8.50165
09/14/2016 03:00:00*8.50271*8.50591*8.50607*8.50112
09/14/2016 03:05:00*8.50591*8.50757*8.50782*8.50366
09/14/2016 03:10:00*8.50757*8.50846*8.51044*8.50647
09/14/2016 03:15:00*8.50846*8.51211*8.51233*8.5074
09/14/2016 03:20:00*8.51211*8.5147*8.51489*8.5109
09/14/2016 03:25:00*8.5147*8.5174*8.5186*8.51411
09/14/2016 03:30:00*8.5174*8.513*8.51871*8.5109
09/14/2016 03:35:00*8.513*8.5102*8.513*8.49783
09/14/2016 03:40:00*8.5102*8.5064*8.5102*8.5037
09/14/2016 03:45:00*8.5064*8.50729*8.51075*8.50546
09/14/2016 03:50:00*8.50729*8.5096*8.51024*8.50612
09/14/2016 03:55:00*8.5096*8.50808*8.51132*8.5073
09/14/2016 04:00:00*8.50808*8.50713*8.50879*8.50576
09/14/2016 04:05:00*8.50713*8.50428*8.50738*8.50361
09/14/2016 04:10:00*8.50428*8.5006*8.50508*8.5002
09/14/2016 04:15:00*8.5006*8.49841*8.50199*8.4983
09/14/2016 04:20:00*8.49841*8.496*8.49987*8.4958
09/14/2016 04:25:00*8.496*8.49903*8.50253*8.49597
09/14/2016 04:30:00*8.49903*8.49816*8.49903*8.49619
09/14/2016 04:35:00*8.49816*8.499*8.50299*8.49704
09/14/2016 04:40:00*8.499*8.4996*8.50132*8.49821
09/14/2016 04:45:00*8.4996*8.5031*8.50386*8.49899
09/14/2016 04:50:00*8.5031*8.50312*8.5039*8.5007
09/14/2016 04:55:00*8.50312*8.5024*8.50399*8.50037
09/14/2016 05:00:00*8.5024*8.4982*8.50421*8.4976
09/14/2016 05:05:00*8.4982*8.50683*8.50683*8.49816
09/14/2016 05:10:00*8.50683*8.50693*8.5094*8.50481
09/14/2016 05:15:00*8.50693*8.49907*8.51132*8.4978
09/14/2016 05:20:00*8.49907*8.4967*8.50145*8.4967
09/14/2016 05:25:00*8.4967*8.49367*8.4971*8.4924
09/14/2016 05:30:00*8.49367*8.4933*8.496*8.4931
09/14/2016 05:35:00*8.4933*8.49155*8.4933*8.49
09/14/2016 05:40:00*8.49155*8.49278*8.49278*8.49
09/14/2016 05:45:00*8.49278*8.4946*8.4946*8.49198
09/14/2016 05:50:00*8.4946*8.49682*8.49776*8.49441
09/14/2016 05:55:00*8.49682*8.4964*8.4975*8.495
09/14/2016 06:00:00*8.4964*8.4998*8.4998*8.4956
09/14/2016 06:05:00*8.4998*8.5031*8.5033*8.4997
09/14/2016 06:10:00*8.5031*8.50092*8.5036*8.5007
09/14/2016 06:15:00*8.50092*8.50265*8.50326*8.50044
09/14/2016 06:20:00*8.50265*8.50307*8.50356*8.50117
09/14/2016 06:25:00*8.50307*8.5005*8.50307*8.5004
09/14/2016 06:30:00*8.5005*8.5001*8.5009*8.5
09/14/2016 06:35:00*8.5001*8.50253*8.50253*8.4998
09/14/2016 06:40:00*8.50253*8.503*8.50391*8.5018
09/14/2016 06:45:00*8.503*8.4989*8.503*8.4989
09/14/2016 06:50:00*8.4989*8.4972*8.4998*8.4965
09/14/2016 06:55:00*8.4972*8.4996*8.4996*8.4969
09/14/2016 07:00:00*8.4996*8.50056*8.5014*8.49884
09/14/2016 07:05:00*8.50056*8.4984*8.50123*8.49717
09/14/2016 07:10:00*8.4984*8.4972*8.49975*8.49653
09/14/2016 07:15:00*8.4972*8.49491*8.4972*8.4918
09/14/2016 07:20:00*8.49491*8.4933*8.49508*8.4926
09/14/2016 07:25:00*8.4933*8.49192*8.49449*8.4911
09/14/2016 07:30:00*8.49192*8.49231*8.49275*8.49005
09/14/2016 07:35:00*8.49231*8.4929*8.4932*8.4914
09/14/2016 07:40:00*8.4929*8.49423*8.4952*8.4929
09/14/2016 07:45:00*8.49423*8.49466*8.4955*8.4915
09/14/2016 07:50:00*8.49466*8.4939*8.49562*8.4933
09/14/2016 07:55:00*8.4939*8.49335*8.4945*8.4931
09/14/2016 08:00:00*8.49335*8.49579*8.4963*8.4928
09/14/2016 08:05:00*8.49579*8.49489*8.49615*8.49352
09/14/2016 08:10:00*8.49489*8.49288*8.4951*8.49158
09/14/2016 08:15:00*8.49288*8.4977*8.4977*8.49288
09/14/2016 08:20:00*8.4977*8.4959*8.4977*8.4933
09/14/2016 08:25:00*8.4959*8.4965*8.49972*8.4959
09/14/2016 08:30:00*8.4965*8.49829*8.4989*8.49614
09/14/2016 08:35:00*8.49829*8.49375*8.49852*8.4933
09/14/2016 08:40:00*8.49375*8.493*8.49523*8.4908
09/14/2016 08:45:00*8.493*8.4942*8.4969*8.493
09/14/2016 08:50:00*8.4942*8.49353*8.49433*8.4914
09/14/2016 08:55:00*8.49353*8.494*8.4945*8.4934
09/14/2016 09:00:00*8.494*8.4967*8.49727*8.4937
09/14/2016 09:05:00*8.4967*8.4905*8.4967*8.4902
09/14/2016 09:10:00*8.4905*8.4973*8.4977*8.4903
09/14/2016 09:15:00*8.4973*8.5059*8.5096*8.4973
09/14/2016 09:20:00*8.5059*8.502*8.506*8.5015
09/14/2016 09:25:00*8.502*8.4995*8.5027*8.4995
09/14/2016 09:30:00*8.4995*8.4915*8.4996*8.4914
09/14/2016 09:35:00*8.4915*8.49797*8.5008*8.4912
09/14/2016 09:40:00*8.49797*8.50094*8.501*8.4969
09/14/2016 09:45:00*8.50094*8.5012*8.50757*8.4987
09/14/2016 09:50:00*8.5012*8.5029*8.5036*8.5001
09/14/2016 09:55:00*8.5029*8.503*8.507*8.5015
09/14/2016 10:00:00*8.503*8.4992*8.5032*8.4937
09/14/2016 10:05:00*8.4992*8.49632*8.5002*8.4962
09/14/2016 10:10:00*8.49632*8.4935*8.4973*8.4888
09/14/2016 10:15:00*8.4935*8.4821*8.4935*8.4812
09/14/2016 10:20:00*8.4821*8.48693*8.4923*8.4818
09/14/2016 10:25:00*8.48693*8.48553*8.48838*8.4793
09/14/2016 10:30:00*8.48553*8.4885*8.49185*8.48522
09/14/2016 10:35:00*8.4885*8.4746*8.4885*8.4743
09/14/2016 10:40:00*8.4746*8.48162*8.48231*8.4711
09/14/2016 10:45:00*8.48162*8.48798*8.4899*8.48162
09/14/2016 10:50:00*8.48798*8.48721*8.488*8.4826
09/14/2016 10:55:00*8.48721*8.4887*8.4895*8.48492
09/14/2016 11:00:00*8.4887*8.48772*8.4891*8.4795
09/14/2016 11:05:00*8.48772*8.46871*8.48779*8.4673
09/14/2016 11:10:00*8.46871*8.4674*8.4732*8.4643
09/14/2016 11:15:00*8.4674*8.47941*8.47961*8.4664
09/14/2016 11:20:00*8.47941*8.47315*8.47941*8.4687
09/14/2016 11:25:00*8.47315*8.46467*8.47333*8.4608
09/14/2016 11:30:00*8.46467*8.4664*8.46724*8.4612
09/14/2016 11:35:00*8.4664*8.46905*8.4697*8.4656
09/14/2016 11:40:00*8.46905*8.4678*8.4711*8.4652
09/14/2016 11:45:00*8.4678*8.4735*8.4737*8.4678
09/14/2016 11:50:00*8.4735*8.4741*8.47576*8.47142
09/14/2016 11:55:00*8.4741*8.4733*8.4761*8.4726
09/14/2016 12:00:00*8.4733*8.4644*8.4736*8.4643
09/14/2016 12:05:00*8.4644*8.4654*8.4673*8.4614
09/14/2016 12:10:00*8.4654*8.4704*8.4711*8.4646
09/14/2016 12:15:00*8.4704*8.47323*8.475*8.4687
09/14/2016 12:20:00*8.47323*8.4657*8.47345*8.4654
09/14/2016 12:25:00*8.4657*8.4668*8.4676*8.4634
09/14/2016 12:30:00*8.4668*8.4681*8.4699*8.4668
09/14/2016 12:35:00*8.4681*8.4754*8.47602*8.4668
09/14/2016 12:40:00*8.4754*8.479*8.479*8.4751
09/14/2016 12:45:00*8.479*8.4776*8.4796*8.4771
09/14/2016 12:50:00*8.4776*8.4803*8.4805*8.4776
09/14/2016 12:55:00*8.4803*8.48293*8.48293*8.4802
09/14/2016 13:00:00*8.48293*8.4843*8.4856*8.4828
09/14/2016 13:05:00*8.4843*8.4868*8.487*8.4826
09/14/2016 13:10:00*8.4868*8.4823*8.4868*8.4822
09/14/2016 13:15:00*8.4823*8.4827*8.4846*8.4816
09/14/2016 13:20:00*8.4827*8.4797*8.4845*8.47953
09/14/2016 13:25:00*8.4797*8.4814*8.4829*8.4797
09/14/2016 13:30:00*8.4814*8.4822*8.4827*8.4809
09/14/2016 13:35:00*8.4822*8.4805*8.4827*8.4793
09/14/2016 13:40:00*8.4805*8.4817*8.4817*8.4799
09/14/2016 13:45:00*8.4817*8.4822*8.4826*8.481
09/14/2016 13:50:00*8.4822*8.4894*8.4899*8.4822
09/14/2016 13:55:00*8.4894*8.49*8.4939*8.4894
09/14/2016 14:00:00*8.49*8.4917*8.4933*8.49
09/14/2016 14:05:00*8.4917*8.4934*8.4936*8.4897
09/14/2016 14:10:00*8.4934*8.4943*8.4946*8.4928
09/14/2016 14:15:00*8.4943*8.4944*8.4956*8.493
09/14/2016 14:20:00*8.4944*8.4927*8.4963*8.4925
09/14/2016 14:25:00*8.4927*8.4909*8.4935*8.49
09/14/2016 14:30:00*8.4909*8.4924*8.4934*8.4906
09/14/2016 14:35:00*8.4924*8.4906*8.4934*8.4905
09/14/2016 14:40:00*8.4906*8.4911*8.4912*8.4893
09/14/2016 14:45:00*8.4911*8.4898*8.4918*8.48874
09/14/2016 14:50:00*8.4898*8.4878*8.4901*8.4851
09/14/2016 14:55:00*8.4878*8.4889*8.489*8.4863
09/14/2016 15:00:00*8.4889*8.4892*8.4895*8.4868
09/14/2016 15:05:00*8.4892*8.4913*8.4923*8.4892
09/14/2016 15:10:00*8.4913*8.4912*8.4922*8.4911
09/14/2016 15:15:00*8.4912*8.4904*8.4917*8.4902
09/14/2016 15:20:00*8.4904*8.4908*8.4912*8.4899
09/14/2016 15:25:00*8.4908*8.4925*8.4926*8.4905
09/14/2016 15:30:00*8.4925*8.4939*8.4942*8.4923
09/14/2016 15:35:00*8.4939*8.48879*8.4939*8.4864
09/14/2016 15:40:00*8.48879*8.4905*8.49066*8.4886
09/14/2016 15:45:00*8.4905*8.4904*8.4906*8.48877
09/14/2016 15:50:00*8.4904*8.4901*8.4904*8.4875
09/14/2016 15:55:00*8.4901*8.49082*8.4915*8.4896
09/14/2016 16:00:00*8.49082*8.4879*8.4911*8.48743
09/14/2016 16:05:00*8.4879*8.4864*8.48814*8.4862
09/14/2016 16:10:00*8.4864*8.4861*8.4868*8.4859
09/14/2016 16:15:00*8.4861*8.48766*8.48773*8.4854
09/14/2016 16:20:00*8.48766*8.4866*8.4878*8.4865
09/14/2016 16:25:00*8.4866*8.48821*8.4885*8.4865
09/14/2016 16:30:00*8.48821*8.4891*8.48946*8.48759
09/14/2016 16:35:00*8.4891*8.4897*8.4906*8.4889
09/14/2016 16:40:00*8.4897*8.4898*8.4904*8.4894
09/14/2016 16:45:00*8.4898*8.49123*8.49168*8.4893
09/14/2016 16:50:00*8.49123*8.49148*8.4917*8.49123
09/14/2016 16:55:00*8.49148*8.49187*8.49187*8.49102
09/14/2016 17:00:00*8.49187*8.4676*8.492*8.4676
