09/12/2016 17:05:00*8.4665*8.47664*8.47664*8.4665
09/12/2016 17:10:00*8.47664*8.47077*8.47664*8.4658
09/12/2016 17:15:00*8.47077*8.46987*8.47077*8.46964
09/12/2016 17:20:00*8.46987*8.47091*8.47169*8.46826
09/12/2016 17:25:00*8.47091*8.46976*8.47119*8.4693
09/12/2016 17:30:00*8.46976*8.47017*8.47036*8.46954
09/12/2016 17:35:00*8.47017*8.47614*8.47818*8.4691
09/12/2016 17:40:00*8.47614*8.47876*8.47876*8.47614
09/12/2016 17:45:00*8.47876*8.47982*8.47982*8.47876
09/12/2016 17:50:00*8.47982*8.4793*8.48024*8.4793
09/12/2016 17:55:00*8.4793*8.48018*8.48041*8.4793
09/12/2016 18:00:00*8.48018*8.48049*8.481*8.48
09/12/2016 18:05:00*8.48049*8.48321*8.48427*8.48045
09/12/2016 18:10:00*8.48321*8.48365*8.48365*8.48246
09/12/2016 18:15:00*8.48365*8.48238*8.48427*8.4818
09/12/2016 18:20:00*8.48238*8.48327*8.48347*8.482
09/12/2016 18:25:00*8.48327*8.48366*8.48369*8.48327
09/12/2016 18:30:00*8.48366*8.48344*8.48388*8.48325
09/12/2016 18:35:00*8.48344*8.48312*8.4835*8.48195
09/12/2016 18:40:00*8.48312*8.48291*8.48367*8.48231
09/12/2016 18:45:00*8.48291*8.4821*8.48348*8.48159
09/12/2016 18:50:00*8.4821*8.48295*8.48408*8.48136
09/12/2016 18:55:00*8.48295*8.48238*8.48296*8.482
09/12/2016 19:00:00*8.48238*8.4823*8.48257*8.482
09/12/2016 19:05:00*8.4823*8.4817*8.4825*8.4817
09/12/2016 19:10:00*8.4817*8.4817*8.4822*8.4808
09/12/2016 19:15:00*8.4817*8.4819*8.48257*8.48106
09/12/2016 19:20:00*8.4819*8.48103*8.48202*8.4809
09/12/2016 19:25:00*8.48103*8.48213*8.48213*8.48004
09/12/2016 19:30:00*8.48213*8.48213*8.48236*8.48213
09/12/2016 19:35:00*8.48213*8.4827*8.4827*8.48213
09/12/2016 19:40:00*8.4827*8.4824*8.4829*8.48213
09/12/2016 19:45:00*8.4824*8.48167*8.4825*8.48167
09/12/2016 19:50:00*8.48167*8.4799*8.48169*8.4799
09/12/2016 19:55:00*8.4799*8.47912*8.48026*8.47911
09/12/2016 20:00:00*8.47912*8.48006*8.48006*8.47874
09/12/2016 20:05:00*8.48006*8.48154*8.48478*8.47949
09/12/2016 20:10:00*8.48154*8.48229*8.48229*8.47989
09/12/2016 20:15:00*8.48229*8.48321*8.48475*8.48209
09/12/2016 20:20:00*8.48321*8.4837*8.48476*8.48265
09/12/2016 20:25:00*8.4837*8.4831*8.48483*8.4822
09/12/2016 20:30:00*8.4831*8.4846*8.48463*8.48259
09/12/2016 20:35:00*8.4846*8.48802*8.48804*8.4846
09/12/2016 20:40:00*8.48802*8.48933*8.48968*8.48782
09/12/2016 20:45:00*8.48933*8.49035*8.49036*8.48887
09/12/2016 20:50:00*8.49035*8.4924*8.4927*8.48988
09/12/2016 20:55:00*8.4924*8.49101*8.4927*8.49101
09/12/2016 21:00:00*8.49101*8.48897*8.4924*8.48868
09/12/2016 21:05:00*8.48897*8.48467*8.48917*8.48352
09/12/2016 21:10:00*8.48467*8.48582*8.48666*8.48455
09/12/2016 21:15:00*8.48582*8.48504*8.48582*8.4845
09/12/2016 21:20:00*8.48504*8.48728*8.48728*8.48504
09/12/2016 21:25:00*8.48728*8.48828*8.48848*8.48638
09/12/2016 21:30:00*8.48828*8.49066*8.49125*8.48828
09/12/2016 21:35:00*8.49066*8.4885*8.4908*8.48831
09/12/2016 21:40:00*8.4885*8.48728*8.48878*8.48705
09/12/2016 21:45:00*8.48728*8.48732*8.4888*8.48661
09/12/2016 21:50:00*8.48732*8.48666*8.48732*8.48572
09/12/2016 21:55:00*8.48666*8.48667*8.48723*8.48542
09/12/2016 22:00:00*8.48667*8.48631*8.48848*8.48584
09/12/2016 22:05:00*8.48631*8.48561*8.48694*8.48537
09/12/2016 22:10:00*8.48561*8.48733*8.48745*8.48455
09/12/2016 22:15:00*8.48733*8.4876*8.48844*8.48564
09/12/2016 22:20:00*8.4876*8.48415*8.4876*8.4841
09/12/2016 22:25:00*8.48415*8.48461*8.48539*8.4838
09/12/2016 22:30:00*8.48461*8.4841*8.48485*8.48396
09/12/2016 22:35:00*8.4841*8.48424*8.48488*8.48372
09/12/2016 22:40:00*8.48424*8.48274*8.48424*8.48111
09/12/2016 22:45:00*8.48274*8.48371*8.48371*8.48244
09/12/2016 22:50:00*8.48371*8.48442*8.48442*8.48293
09/12/2016 22:55:00*8.48442*8.48534*8.48537*8.48433
09/12/2016 23:00:00*8.48534*8.48612*8.48646*8.48534
09/12/2016 23:05:00*8.48612*8.48657*8.48694*8.48587
09/12/2016 23:10:00*8.48657*8.48556*8.48679*8.48556
09/12/2016 23:15:00*8.48556*8.48527*8.48633*8.48527
09/12/2016 23:20:00*8.48527*8.48507*8.48559*8.4843
09/12/2016 23:25:00*8.48507*8.4835*8.48507*8.48325
09/12/2016 23:30:00*8.4835*8.48331*8.48369*8.48292
09/12/2016 23:35:00*8.48331*8.48306*8.48476*8.48266
09/12/2016 23:40:00*8.48306*8.48481*8.48481*8.48306
09/12/2016 23:45:00*8.48481*8.48443*8.4854*8.48443
09/12/2016 23:50:00*8.48443*8.48425*8.48443*8.48367
09/12/2016 23:55:00*8.48425*8.48621*8.48689*8.48386
09/13/2016 00:00:00*8.48621*8.48977*8.48977*8.48621
09/13/2016 00:05:00*8.48977*8.4905*8.49086*8.48897
09/13/2016 00:10:00*8.4905*8.49139*8.4919*8.4901
09/13/2016 00:15:00*8.49139*8.491*8.49272*8.4893
09/13/2016 00:20:00*8.491*8.4884*8.491*8.4884
09/13/2016 00:25:00*8.4884*8.4875*8.4886*8.4874
09/13/2016 00:30:00*8.4875*8.4875*8.4883*8.4874
09/13/2016 00:35:00*8.4875*8.4872*8.4877*8.4871
09/13/2016 00:40:00*8.4872*8.4882*8.4888*8.4872
09/13/2016 00:45:00*8.4882*8.4876*8.4883*8.4873
09/13/2016 00:50:00*8.4876*8.4879*8.4884*8.4875
09/13/2016 00:55:00*8.4879*8.4897*8.49*8.4879
09/13/2016 01:00:00*8.4897*8.4887*8.4902*8.4887
09/13/2016 01:05:00*8.4887*8.4869*8.4896*8.4869
09/13/2016 01:10:00*8.4869*8.4865*8.4878*8.4865
09/13/2016 01:15:00*8.4865*8.4877*8.4878*8.4863
09/13/2016 01:20:00*8.4877*8.485*8.4878*8.4847
09/13/2016 01:25:00*8.485*8.4852*8.48537*8.48417
09/13/2016 01:30:00*8.4852*8.4884*8.4884*8.48498
09/13/2016 01:35:00*8.4884*8.48806*8.48874*8.48781
09/13/2016 01:40:00*8.48806*8.48727*8.48806*8.48705
09/13/2016 01:45:00*8.48727*8.48918*8.48918*8.48725
09/13/2016 01:50:00*8.48918*8.48842*8.48961*8.48831
09/13/2016 01:55:00*8.48842*8.49055*8.49065*8.48837
09/13/2016 02:00:00*8.49055*8.4895*8.49055*8.4878
09/13/2016 02:05:00*8.4895*8.49052*8.49206*8.4895
09/13/2016 02:10:00*8.49052*8.4902*8.49246*8.4896
09/13/2016 02:15:00*8.4902*8.4901*8.4909*8.4883
09/13/2016 02:20:00*8.4901*8.4946*8.49576*8.4901
09/13/2016 02:25:00*8.4946*8.4916*8.4948*8.4912
09/13/2016 02:30:00*8.4916*8.48833*8.49161*8.4871
09/13/2016 02:35:00*8.48833*8.48689*8.48909*8.48689
09/13/2016 02:40:00*8.48689*8.49026*8.49113*8.48687
09/13/2016 02:45:00*8.49026*8.48913*8.4904*8.48734
09/13/2016 02:50:00*8.48913*8.49219*8.49369*8.48776
09/13/2016 02:55:00*8.49219*8.48664*8.49219*8.48664
09/13/2016 03:00:00*8.48664*8.48637*8.48759*8.48494
09/13/2016 03:05:00*8.48637*8.49584*8.49758*8.4855
09/13/2016 03:10:00*8.49584*8.49662*8.5005*8.49494
09/13/2016 03:15:00*8.49662*8.49857*8.49962*8.49662
09/13/2016 03:20:00*8.49857*8.49776*8.50083*8.4973
09/13/2016 03:25:00*8.49776*8.49801*8.50147*8.4973
09/13/2016 03:30:00*8.49801*8.49919*8.50298*8.49673
09/13/2016 03:35:00*8.49919*8.5054*8.50978*8.4978
09/13/2016 03:40:00*8.5054*8.50472*8.50784*8.50312
09/13/2016 03:45:00*8.50472*8.4939*8.50472*8.4918
09/13/2016 03:50:00*8.4939*8.4952*8.49718*8.49265
09/13/2016 03:55:00*8.4952*8.48155*8.4952*8.48155
09/13/2016 04:00:00*8.48155*8.47949*8.48155*8.4769
09/13/2016 04:05:00*8.47949*8.4812*8.48307*8.4736
09/13/2016 04:10:00*8.4812*8.4817*8.48281*8.4794
09/13/2016 04:15:00*8.4817*8.47634*8.48244*8.473
09/13/2016 04:20:00*8.47634*8.4782*8.47886*8.47552
09/13/2016 04:25:00*8.4782*8.4776*8.48299*8.4776
09/13/2016 04:30:00*8.4776*8.48021*8.48153*8.47698
09/13/2016 04:35:00*8.48021*8.48107*8.4863*8.4799
09/13/2016 04:40:00*8.48107*8.479*8.48132*8.4763
09/13/2016 04:45:00*8.479*8.47551*8.47902*8.47412
09/13/2016 04:50:00*8.47551*8.47688*8.47833*8.47531
09/13/2016 04:55:00*8.47688*8.47661*8.47721*8.47569
09/13/2016 05:00:00*8.47661*8.47905*8.47905*8.47638
09/13/2016 05:05:00*8.47905*8.48136*8.4839*8.47798
09/13/2016 05:10:00*8.48136*8.4814*8.48216*8.47973
09/13/2016 05:15:00*8.4814*8.48194*8.48302*8.48089
09/13/2016 05:20:00*8.48194*8.48471*8.48534*8.48173
09/13/2016 05:25:00*8.48471*8.48589*8.48623*8.48371
09/13/2016 05:30:00*8.48589*8.48822*8.48822*8.48561
09/13/2016 05:35:00*8.48822*8.48692*8.48822*8.48526
09/13/2016 05:40:00*8.48692*8.4896*8.4896*8.48615
09/13/2016 05:45:00*8.4896*8.49377*8.49501*8.4896
09/13/2016 05:50:00*8.49377*8.4917*8.49548*8.4917
09/13/2016 05:55:00*8.4917*8.49284*8.49341*8.4905
09/13/2016 06:00:00*8.49284*8.49487*8.49487*8.4925
09/13/2016 06:05:00*8.49487*8.49091*8.49678*8.4908
09/13/2016 06:10:00*8.49091*8.4912*8.49331*8.49026
09/13/2016 06:15:00*8.4912*8.4915*8.49177*8.4904
09/13/2016 06:20:00*8.4915*8.49168*8.4923*8.49093
09/13/2016 06:25:00*8.49168*8.49382*8.49434*8.49139
09/13/2016 06:30:00*8.49382*8.49774*8.49774*8.49282
09/13/2016 06:35:00*8.49774*8.4966*8.5001*8.49471
09/13/2016 06:40:00*8.4966*8.49813*8.49863*8.49513
09/13/2016 06:45:00*8.49813*8.49811*8.49923*8.49639
09/13/2016 06:50:00*8.49811*8.49199*8.49811*8.49199
09/13/2016 06:55:00*8.49199*8.4885*8.49342*8.48794
09/13/2016 07:00:00*8.4885*8.48741*8.48878*8.48623
09/13/2016 07:05:00*8.48741*8.4882*8.49036*8.48741
09/13/2016 07:10:00*8.4882*8.49074*8.49078*8.4865
09/13/2016 07:15:00*8.49074*8.4911*8.49432*8.4906
09/13/2016 07:20:00*8.4911*8.4886*8.4919*8.48804
09/13/2016 07:25:00*8.4886*8.48616*8.49037*8.48563
09/13/2016 07:30:00*8.48616*8.4868*8.4868*8.48495
09/13/2016 07:35:00*8.4868*8.4867*8.488*8.48504
09/13/2016 07:40:00*8.4867*8.48215*8.4897*8.481
09/13/2016 07:45:00*8.48215*8.4829*8.48506*8.4819
09/13/2016 07:50:00*8.4829*8.4817*8.4836*8.4805
09/13/2016 07:55:00*8.4817*8.4882*8.48874*8.4817
09/13/2016 08:00:00*8.4882*8.4887*8.48917*8.48716
09/13/2016 08:05:00*8.4887*8.4874*8.4909*8.48577
09/13/2016 08:10:00*8.4874*8.48285*8.48862*8.48278
09/13/2016 08:15:00*8.48285*8.47989*8.4837*8.4765
09/13/2016 08:20:00*8.47989*8.47718*8.47989*8.4768
09/13/2016 08:25:00*8.47718*8.47998*8.48026*8.47557
09/13/2016 08:30:00*8.47998*8.48627*8.4882*8.47923
09/13/2016 08:35:00*8.48627*8.48908*8.48957*8.48498
09/13/2016 08:40:00*8.48908*8.4901*8.4913*8.4861
09/13/2016 08:45:00*8.4901*8.49316*8.49636*8.48834
09/13/2016 08:50:00*8.49316*8.4922*8.49703*8.49113
09/13/2016 08:55:00*8.4922*8.4951*8.4954*8.4906
09/13/2016 09:00:00*8.4951*8.496*8.4963*8.49366
09/13/2016 09:05:00*8.496*8.4994*8.50006*8.4957
09/13/2016 09:10:00*8.4994*8.50158*8.50328*8.49851
09/13/2016 09:15:00*8.50158*8.50086*8.50274*8.5003
09/13/2016 09:20:00*8.50086*8.4977*8.50095*8.49703
09/13/2016 09:25:00*8.4977*8.49601*8.5005*8.496
09/13/2016 09:30:00*8.49601*8.50193*8.50282*8.49565
09/13/2016 09:35:00*8.50193*8.50305*8.50407*8.50096
09/13/2016 09:40:00*8.50305*8.49133*8.5051*8.49133
09/13/2016 09:45:00*8.49133*8.49721*8.49765*8.49051
09/13/2016 09:50:00*8.49721*8.4977*8.49949*8.49591
09/13/2016 09:55:00*8.4977*8.4946*8.4982*8.49301
09/13/2016 10:00:00*8.4946*8.5016*8.5023*8.49442
09/13/2016 10:05:00*8.5016*8.49729*8.5059*8.49702
09/13/2016 10:10:00*8.49729*8.49908*8.49933*8.49127
09/13/2016 10:15:00*8.49908*8.50261*8.50892*8.4989
09/13/2016 10:20:00*8.50261*8.4994*8.50261*8.49899
09/13/2016 10:25:00*8.4994*8.49759*8.50356*8.49584
09/13/2016 10:30:00*8.49759*8.49229*8.49778*8.49186
09/13/2016 10:35:00*8.49229*8.4905*8.49713*8.48988
09/13/2016 10:40:00*8.4905*8.49767*8.49893*8.48929
09/13/2016 10:45:00*8.49767*8.49749*8.50123*8.4965
09/13/2016 10:50:00*8.49749*8.4972*8.4979*8.4907
09/13/2016 10:55:00*8.4972*8.49959*8.5018*8.4899
09/13/2016 11:00:00*8.49959*8.50574*8.50799*8.49614
09/13/2016 11:05:00*8.50574*8.4979*8.50598*8.4967
09/13/2016 11:10:00*8.4979*8.49947*8.5049*8.49646
09/13/2016 11:15:00*8.49947*8.5094*8.5098*8.49737
09/13/2016 11:20:00*8.5094*8.50957*8.5107*8.50601
09/13/2016 11:25:00*8.50957*8.51118*8.51118*8.50787
09/13/2016 11:30:00*8.51118*8.5102*8.5123*8.5096
09/13/2016 11:35:00*8.5102*8.5136*8.51395*8.5102
09/13/2016 11:40:00*8.5136*8.5092*8.5149*8.50877
09/13/2016 11:45:00*8.5092*8.5076*8.5127*8.50636
09/13/2016 11:50:00*8.5076*8.50873*8.50922*8.5049
09/13/2016 11:55:00*8.50873*8.508*8.5093*8.50653
09/13/2016 12:00:00*8.508*8.5088*8.5103*8.5076
09/13/2016 12:05:00*8.5088*8.5088*8.5108*8.5077
09/13/2016 12:10:00*8.5088*8.509*8.5092*8.5063
09/13/2016 12:15:00*8.509*8.5082*8.5093*8.5063
09/13/2016 12:20:00*8.5082*8.5103*8.5104*8.508
09/13/2016 12:25:00*8.5103*8.5162*8.5168*8.5094
09/13/2016 12:30:00*8.5162*8.5212*8.5217*8.5162
09/13/2016 12:35:00*8.5212*8.51885*8.5237*8.5185
09/13/2016 12:40:00*8.51885*8.5158*8.5201*8.5125
09/13/2016 12:45:00*8.5158*8.5161*8.5182*8.5155
09/13/2016 12:50:00*8.5161*8.5193*8.5193*8.5161
09/13/2016 12:55:00*8.5193*8.5211*8.523*8.5193
09/13/2016 13:00:00*8.5211*8.5188*8.5222*8.518
09/13/2016 13:05:00*8.5188*8.5306*8.5315*8.5185
09/13/2016 13:10:00*8.5306*8.52461*8.5326*8.5243
09/13/2016 13:15:00*8.52461*8.5213*8.5277*8.51911
09/13/2016 13:20:00*8.5213*8.51513*8.5241*8.5151
09/13/2016 13:25:00*8.51513*8.5258*8.5268*8.5144
09/13/2016 13:30:00*8.5258*8.5221*8.5282*8.521
09/13/2016 13:35:00*8.5221*8.5277*8.5279*8.52
09/13/2016 13:40:00*8.5277*8.5185*8.52775*8.5158
09/13/2016 13:45:00*8.5185*8.5206*8.5228*8.5185
09/13/2016 13:50:00*8.5206*8.5196*8.5216*8.51822
09/13/2016 13:55:00*8.5196*8.5261*8.5272*8.5194
09/13/2016 14:00:00*8.5261*8.5242*8.528*8.5228
09/13/2016 14:05:00*8.5242*8.5265*8.5274*8.5242
09/13/2016 14:10:00*8.5265*8.5277*8.5293*8.5262
09/13/2016 14:15:00*8.5277*8.52878*8.5289*8.5277
09/13/2016 14:20:00*8.52878*8.5315*8.5327*8.5273
09/13/2016 14:25:00*8.5315*8.53843*8.5395*8.5311
09/13/2016 14:30:00*8.53843*8.5415*8.5436*8.53843
09/13/2016 14:35:00*8.5415*8.5428*8.5451*8.5412
09/13/2016 14:40:00*8.5428*8.5388*8.5428*8.5388
09/13/2016 14:45:00*8.5388*8.5376*8.5389*8.5368
09/13/2016 14:50:00*8.5376*8.537*8.5392*8.53683
09/13/2016 14:55:00*8.537*8.5375*8.5381*8.53575
09/13/2016 15:00:00*8.5375*8.5382*8.539*8.5369
09/13/2016 15:05:00*8.5382*8.5412*8.5422*8.5373
09/13/2016 15:10:00*8.5412*8.5396*8.5421*8.53952
09/13/2016 15:15:00*8.5396*8.5394*8.5398*8.5386
09/13/2016 15:20:00*8.5394*8.5369*8.5395*8.5361
09/13/2016 15:25:00*8.5369*8.5369*8.5374*8.5353
09/13/2016 15:30:00*8.5369*8.537*8.5373*8.5361
09/13/2016 15:35:00*8.537*8.53522*8.537*8.53522
09/13/2016 15:40:00*8.53522*8.53503*8.53616*8.53484
09/13/2016 15:45:00*8.53503*8.53564*8.53671*8.5344
09/13/2016 15:50:00*8.53564*8.53467*8.53705*8.53429
09/13/2016 15:55:00*8.53467*8.53207*8.53485*8.53186
09/13/2016 16:00:00*8.53207*8.53469*8.53469*8.53207
09/13/2016 16:05:00*8.53469*8.53133*8.53493*8.53057
09/13/2016 16:10:00*8.53133*8.53058*8.53229*8.53037
09/13/2016 16:15:00*8.53058*8.53151*8.53192*8.52951
09/13/2016 16:20:00*8.53151*8.53228*8.53292*8.53138
09/13/2016 16:25:00*8.53228*8.53149*8.53281*8.53149
09/13/2016 16:30:00*8.53149*8.5321*8.53248*8.53135
09/13/2016 16:35:00*8.5321*8.53223*8.53271*8.53164
09/13/2016 16:40:00*8.53223*8.53094*8.53227*8.53028
09/13/2016 16:45:00*8.53094*8.52955*8.53214*8.52955
09/13/2016 16:50:00*8.52955*8.52829*8.53003*8.52678
09/13/2016 16:55:00*8.52829*8.53015*8.53055*8.52705
09/13/2016 17:00:00*8.53015*8.5201*8.53022*8.518
