09/11/2016 17:05:00*8.4769*8.4807*8.4817*8.4757
09/11/2016 17:10:00*8.4807*8.4864*8.4864*8.47778
09/11/2016 17:15:00*8.4864*8.4899*8.4899*8.4803
09/11/2016 17:20:00*8.4899*8.4905*8.4905*8.4849
09/11/2016 17:25:00*8.4905*8.48375*8.4905*8.48375
09/11/2016 17:30:00*8.48375*8.4901*8.4907*8.48375
09/11/2016 17:35:00*8.4901*8.48368*8.4901*8.48368
09/11/2016 17:40:00*8.48368*8.4868*8.4909*8.48368
09/11/2016 17:45:00*8.4868*8.487*8.4878*8.4863
09/11/2016 17:50:00*8.487*8.4875*8.4875*8.4798
09/11/2016 17:55:00*8.4875*8.48121*8.4875*8.4804
09/11/2016 18:00:00*8.48121*8.4822*8.4823*8.48121
09/11/2016 18:05:00*8.4822*8.4894*8.4908*8.4822
09/11/2016 18:10:00*8.4894*8.4909*8.4909*8.4893
09/11/2016 18:15:00*8.4909*8.4909*8.4913*8.4904
09/11/2016 18:20:00*8.4909*8.4876*8.49324*8.4864
09/11/2016 18:25:00*8.4876*8.49093*8.49192*8.48708
09/11/2016 18:30:00*8.49093*8.48829*8.49093*8.48619
09/11/2016 18:35:00*8.48829*8.48774*8.49126*8.48704
09/11/2016 18:40:00*8.48774*8.48862*8.48961*8.48763
09/11/2016 18:45:00*8.48862*8.48951*8.48967*8.48719
09/11/2016 18:50:00*8.48951*8.49123*8.49123*8.4883
09/11/2016 18:55:00*8.49123*8.48904*8.49128*8.4889
09/11/2016 19:00:00*8.48904*8.48697*8.48919*8.48649
09/11/2016 19:05:00*8.48697*8.48949*8.49093*8.4868
09/11/2016 19:10:00*8.48949*8.4886*8.4896*8.4879
09/11/2016 19:15:00*8.4886*8.48719*8.48895*8.4871
09/11/2016 19:20:00*8.48719*8.4864*8.48742*8.4864
09/11/2016 19:25:00*8.4864*8.4867*8.4884*8.4859
09/11/2016 19:30:00*8.4867*8.4877*8.48939*8.4867
09/11/2016 19:35:00*8.4877*8.4858*8.4877*8.4855
09/11/2016 19:40:00*8.4858*8.4863*8.4869*8.4858
09/11/2016 19:45:00*8.4863*8.4863*8.4865*8.4849
09/11/2016 19:50:00*8.4863*8.4861*8.4866*8.486
09/11/2016 19:55:00*8.4861*8.4848*8.4861*8.484
09/11/2016 20:00:00*8.4848*8.4836*8.4848*8.4836
09/11/2016 20:05:00*8.4836*8.4859*8.4861*8.4836
09/11/2016 20:10:00*8.4859*8.4862*8.4863*8.48508
09/11/2016 20:15:00*8.4862*8.4849*8.4865*8.4841
09/11/2016 20:20:00*8.4849*8.4853*8.4858*8.4844
09/11/2016 20:25:00*8.4853*8.486*8.4867*8.4853
09/11/2016 20:30:00*8.486*8.4871*8.4879*8.486
09/11/2016 20:35:00*8.4871*8.4863*8.4876*8.4849
09/11/2016 20:40:00*8.4863*8.487*8.4872*8.4857
09/11/2016 20:45:00*8.487*8.4827*8.487*8.4814
09/11/2016 20:50:00*8.4827*8.4814*8.4835*8.4795
09/11/2016 20:55:00*8.4814*8.47882*8.48257*8.4768
09/11/2016 21:00:00*8.47882*8.47571*8.47919*8.47571
09/11/2016 21:05:00*8.47571*8.4761*8.47707*8.4743
09/11/2016 21:10:00*8.4761*8.4765*8.4765*8.4753
09/11/2016 21:15:00*8.4765*8.4754*8.47713*8.47532
09/11/2016 21:20:00*8.4754*8.47535*8.47572*8.47488
09/11/2016 21:25:00*8.47535*8.47738*8.47758*8.47535
09/11/2016 21:30:00*8.47738*8.4776*8.4788*8.4768
09/11/2016 21:35:00*8.4776*8.4766*8.478*8.4766
09/11/2016 21:40:00*8.4766*8.4756*8.4767*8.4751
09/11/2016 21:45:00*8.4756*8.4769*8.4773*8.4751
09/11/2016 21:50:00*8.4769*8.47818*8.47875*8.4759
09/11/2016 21:55:00*8.47818*8.48123*8.48141*8.47798
09/11/2016 22:00:00*8.48123*8.4836*8.4836*8.48093
09/11/2016 22:05:00*8.4836*8.48618*8.48622*8.4829
09/11/2016 22:10:00*8.48618*8.48676*8.48676*8.48564
09/11/2016 22:15:00*8.48676*8.48837*8.48837*8.48674
09/11/2016 22:20:00*8.48837*8.4869*8.48837*8.48641
09/11/2016 22:25:00*8.4869*8.48736*8.48833*8.48679
09/11/2016 22:30:00*8.48736*8.4863*8.48826*8.48599
09/11/2016 22:35:00*8.4863*8.48519*8.4869*8.4847
09/11/2016 22:40:00*8.48519*8.4846*8.4857*8.4846
09/11/2016 22:45:00*8.4846*8.4868*8.48694*8.48253
09/11/2016 22:50:00*8.4868*8.488*8.4886*8.4868
09/11/2016 22:55:00*8.488*8.4872*8.4881*8.4872
09/11/2016 23:00:00*8.4872*8.4878*8.4886*8.4863
09/11/2016 23:05:00*8.4878*8.487*8.4886*8.4865
09/11/2016 23:10:00*8.487*8.4875*8.4879*8.4865
09/11/2016 23:15:00*8.4875*8.4873*8.4879*8.4865
09/11/2016 23:20:00*8.4873*8.4872*8.4879*8.48716
09/11/2016 23:25:00*8.4872*8.4877*8.4878*8.4871
09/11/2016 23:30:00*8.4877*8.4882*8.4882*8.4869
09/11/2016 23:35:00*8.4882*8.4871*8.4882*8.4869
09/11/2016 23:40:00*8.4871*8.48535*8.4871*8.4852
09/11/2016 23:45:00*8.48535*8.4858*8.4865*8.485
09/11/2016 23:50:00*8.4858*8.4849*8.486*8.4848
09/11/2016 23:55:00*8.4849*8.4849*8.4851*8.4836
09/12/2016 00:00:00*8.4849*8.4854*8.4855*8.4849
09/12/2016 00:05:00*8.4854*8.484*8.4854*8.484
09/12/2016 00:10:00*8.484*8.4852*8.4853*8.4829
09/12/2016 00:15:00*8.4852*8.4845*8.4853*8.4845
09/12/2016 00:20:00*8.4845*8.4845*8.4853*8.4841
09/12/2016 00:25:00*8.4845*8.4856*8.486*8.4841
09/12/2016 00:30:00*8.4856*8.4853*8.4859*8.4851
09/12/2016 00:35:00*8.4853*8.4843*8.4855*8.4839
09/12/2016 00:40:00*8.4843*8.4852*8.4852*8.4839
09/12/2016 00:45:00*8.4852*8.4841*8.48562*8.48384
09/12/2016 00:50:00*8.4841*8.4856*8.4856*8.482
09/12/2016 00:55:00*8.4856*8.486*8.4862*8.4853
09/12/2016 01:00:00*8.486*8.4859*8.4866*8.4856
09/12/2016 01:05:00*8.4859*8.4862*8.4866*8.4856
09/12/2016 01:10:00*8.4862*8.4855*8.4862*8.4855
09/12/2016 01:15:00*8.4855*8.4825*8.4855*8.4824
09/12/2016 01:20:00*8.4825*8.4822*8.4828*8.4822
09/12/2016 01:25:00*8.4822*8.4828*8.48391*8.4819
09/12/2016 01:30:00*8.4828*8.4832*8.4838*8.4828
09/12/2016 01:35:00*8.4832*8.483*8.4839*8.48284
09/12/2016 01:40:00*8.483*8.48368*8.4838*8.4828
09/12/2016 01:45:00*8.48368*8.4845*8.48476*8.48367
09/12/2016 01:50:00*8.4845*8.4827*8.48468*8.4824
09/12/2016 01:55:00*8.4827*8.4821*8.48313*8.48123
09/12/2016 02:00:00*8.4821*8.47812*8.48275*8.478
09/12/2016 02:05:00*8.47812*8.4777*8.48039*8.4769
09/12/2016 02:10:00*8.4777*8.47974*8.48164*8.47541
09/12/2016 02:15:00*8.47974*8.48778*8.48798*8.47903
09/12/2016 02:20:00*8.48778*8.48757*8.48849*8.48504
09/12/2016 02:25:00*8.48757*8.489*8.49163*8.48757
09/12/2016 02:30:00*8.489*8.48953*8.48986*8.48583
09/12/2016 02:35:00*8.48953*8.483*8.48961*8.48281
09/12/2016 02:40:00*8.483*8.48348*8.48444*8.48195
09/12/2016 02:45:00*8.48348*8.48386*8.48415*8.48174
09/12/2016 02:50:00*8.48386*8.47997*8.4853*8.47839
09/12/2016 02:55:00*8.47997*8.47889*8.48004*8.47601
09/12/2016 03:00:00*8.47889*8.48813*8.48813*8.47721
09/12/2016 03:05:00*8.48813*8.48221*8.49113*8.48216
09/12/2016 03:10:00*8.48221*8.48374*8.4849*8.4774
09/12/2016 03:15:00*8.48374*8.4869*8.48849*8.48301
09/12/2016 03:20:00*8.4869*8.48758*8.4876*8.48511
09/12/2016 03:25:00*8.48758*8.49008*8.49119*8.48692
09/12/2016 03:30:00*8.49008*8.48765*8.49097*8.48765
09/12/2016 03:35:00*8.48765*8.48623*8.4901*8.48623
09/12/2016 03:40:00*8.48623*8.48545*8.48653*8.4819
09/12/2016 03:45:00*8.48545*8.48597*8.48715*8.4838
09/12/2016 03:50:00*8.48597*8.49072*8.49081*8.4841
09/12/2016 03:55:00*8.49072*8.4941*8.4951*8.4891
09/12/2016 04:00:00*8.4941*8.4985*8.49864*8.4928
09/12/2016 04:05:00*8.4985*8.4997*8.50214*8.496
09/12/2016 04:10:00*8.4997*8.49918*8.50283*8.49791
09/12/2016 04:15:00*8.49918*8.49865*8.50008*8.496
09/12/2016 04:20:00*8.49865*8.49791*8.50084*8.49581
09/12/2016 04:25:00*8.49791*8.49757*8.50039*8.49462
09/12/2016 04:30:00*8.49757*8.50393*8.50426*8.4974
09/12/2016 04:35:00*8.50393*8.50685*8.50731*8.50148
09/12/2016 04:40:00*8.50685*8.51281*8.5136*8.50685
09/12/2016 04:45:00*8.51281*8.51209*8.51293*8.50932
09/12/2016 04:50:00*8.51209*8.51313*8.51527*8.51166
09/12/2016 04:55:00*8.51313*8.51314*8.51352*8.5087
09/12/2016 05:00:00*8.51314*8.51246*8.51565*8.5094
09/12/2016 05:05:00*8.51246*8.51504*8.51621*8.51217
09/12/2016 05:10:00*8.51504*8.51127*8.51539*8.51127
09/12/2016 05:15:00*8.51127*8.51528*8.51554*8.5102
09/12/2016 05:20:00*8.51528*8.5135*8.51528*8.5125
09/12/2016 05:25:00*8.5135*8.5134*8.5142*8.5124
09/12/2016 05:30:00*8.5134*8.51607*8.51638*8.5128
09/12/2016 05:35:00*8.51607*8.524*8.524*8.5159
09/12/2016 05:40:00*8.524*8.5263*8.53023*8.5233
09/12/2016 05:45:00*8.5263*8.5241*8.52652*8.5235
09/12/2016 05:50:00*8.5241*8.52001*8.5245*8.51898
09/12/2016 05:55:00*8.52001*8.5204*8.52426*8.5193
09/12/2016 06:00:00*8.5204*8.5211*8.5211*8.5181
09/12/2016 06:05:00*8.5211*8.5216*8.5229*8.5211
09/12/2016 06:10:00*8.5216*8.5269*8.5275*8.5209
09/12/2016 06:15:00*8.5269*8.5282*8.5282*8.52297
09/12/2016 06:20:00*8.5282*8.5284*8.5299*8.5276
09/12/2016 06:25:00*8.5284*8.5315*8.5317*8.5283
09/12/2016 06:30:00*8.5315*8.5304*8.53425*8.53
09/12/2016 06:35:00*8.5304*8.53043*8.53306*8.5297
09/12/2016 06:40:00*8.53043*8.53422*8.53648*8.52956
09/12/2016 06:45:00*8.53422*8.53517*8.53781*8.53358
09/12/2016 06:50:00*8.53517*8.53382*8.53657*8.53321
09/12/2016 06:55:00*8.53382*8.5295*8.53389*8.52892
09/12/2016 07:00:00*8.5295*8.52562*8.52994*8.52485
09/12/2016 07:05:00*8.52562*8.52273*8.52585*8.5221
09/12/2016 07:10:00*8.52273*8.52201*8.52305*8.51841
09/12/2016 07:15:00*8.52201*8.5218*8.52489*8.5193
09/12/2016 07:20:00*8.5218*8.5229*8.52375*8.52173
09/12/2016 07:25:00*8.5229*8.52493*8.5279*8.5229
09/12/2016 07:30:00*8.52493*8.52813*8.52833*8.52418
09/12/2016 07:35:00*8.52813*8.52838*8.5296*8.52529
09/12/2016 07:40:00*8.52838*8.52476*8.52838*8.5235
09/12/2016 07:45:00*8.52476*8.52305*8.52489*8.5218
09/12/2016 07:50:00*8.52305*8.52015*8.52352*8.52015
09/12/2016 07:55:00*8.52015*8.51543*8.52037*8.51534
09/12/2016 08:00:00*8.51543*8.51083*8.51554*8.5076
09/12/2016 08:05:00*8.51083*8.5125*8.51493*8.5097
09/12/2016 08:10:00*8.5125*8.51645*8.51784*8.51234
09/12/2016 08:15:00*8.51645*8.5138*8.5182*8.5135
09/12/2016 08:20:00*8.5138*8.51097*8.5138*8.5102
09/12/2016 08:25:00*8.51097*8.5169*8.518*8.51095
09/12/2016 08:30:00*8.5169*8.5178*8.5178*8.5162
09/12/2016 08:35:00*8.5178*8.5191*8.5201*8.5166
09/12/2016 08:40:00*8.5191*8.5175*8.5213*8.51618
09/12/2016 08:45:00*8.5175*8.5113*8.5175*8.5111
09/12/2016 08:50:00*8.5113*8.51561*8.51593*8.5102
09/12/2016 08:55:00*8.51561*8.5115*8.51561*8.5107
09/12/2016 09:00:00*8.5115*8.51554*8.517*8.51146
09/12/2016 09:05:00*8.51554*8.51414*8.5156*8.5106
09/12/2016 09:10:00*8.51414*8.51508*8.51664*8.51318
09/12/2016 09:15:00*8.51508*8.51311*8.5157*8.5124
09/12/2016 09:20:00*8.51311*8.51868*8.5194*8.51174
09/12/2016 09:25:00*8.51868*8.52264*8.5241*8.5184
09/12/2016 09:30:00*8.52264*8.52988*8.53006*8.52264
09/12/2016 09:35:00*8.52988*8.52746*8.5334*8.5272
09/12/2016 09:40:00*8.52746*8.52006*8.52753*8.519
09/12/2016 09:45:00*8.52006*8.52679*8.52714*8.5182
09/12/2016 09:50:00*8.52679*8.5244*8.5274*8.5207
09/12/2016 09:55:00*8.5244*8.51939*8.5254*8.51908
09/12/2016 10:00:00*8.51939*8.51631*8.51996*8.51501
09/12/2016 10:05:00*8.51631*8.5037*8.5166*8.50242
09/12/2016 10:10:00*8.5037*8.4989*8.5041*8.4959
09/12/2016 10:15:00*8.4989*8.49795*8.50112*8.4957
09/12/2016 10:20:00*8.49795*8.49942*8.5003*8.49659
09/12/2016 10:25:00*8.49942*8.49896*8.4999*8.4929
09/12/2016 10:30:00*8.49896*8.4951*8.49913*8.49478
09/12/2016 10:35:00*8.4951*8.49813*8.4985*8.49416
09/12/2016 10:40:00*8.49813*8.5005*8.5007*8.49762
09/12/2016 10:45:00*8.5005*8.4949*8.50129*8.4948
09/12/2016 10:50:00*8.4949*8.497*8.4988*8.49166
09/12/2016 10:55:00*8.497*8.49572*8.499*8.49373
09/12/2016 11:00:00*8.49572*8.4991*8.4991*8.49053
09/12/2016 11:05:00*8.4991*8.49964*8.502*8.4946
09/12/2016 11:10:00*8.49964*8.49737*8.50056*8.49703
09/12/2016 11:15:00*8.49737*8.49776*8.49961*8.49645
09/12/2016 11:20:00*8.49776*8.498*8.50018*8.49713
09/12/2016 11:25:00*8.498*8.49463*8.498*8.49305
09/12/2016 11:30:00*8.49463*8.49484*8.49898*8.4937
09/12/2016 11:35:00*8.49484*8.49387*8.4973*8.49319
09/12/2016 11:40:00*8.49387*8.49395*8.49506*8.49292
09/12/2016 11:45:00*8.49395*8.49132*8.49425*8.49132
09/12/2016 11:50:00*8.49132*8.4918*8.49214*8.4893
09/12/2016 11:55:00*8.4918*8.49508*8.49606*8.4916
09/12/2016 12:00:00*8.49508*8.5*8.5*8.49502
09/12/2016 12:05:00*8.5*8.4996*8.5021*8.4992
09/12/2016 12:10:00*8.4996*8.4995*8.5004*8.498
09/12/2016 12:15:00*8.4995*8.5006*8.5025*8.49934
09/12/2016 12:20:00*8.5006*8.4935*8.5006*8.4916
09/12/2016 12:25:00*8.4935*8.4932*8.4941*8.4902
09/12/2016 12:30:00*8.4932*8.4926*8.4948*8.4921
09/12/2016 12:35:00*8.4926*8.4893*8.493*8.4886
09/12/2016 12:40:00*8.4893*8.4862*8.4908*8.4853
09/12/2016 12:45:00*8.4862*8.4905*8.491*8.4859
09/12/2016 12:50:00*8.4905*8.49286*8.4933*8.4895
09/12/2016 12:55:00*8.49286*8.49274*8.49325*8.4911
09/12/2016 13:00:00*8.49274*8.4959*8.4962*8.49191
09/12/2016 13:05:00*8.4959*8.495*8.4965*8.4921
09/12/2016 13:10:00*8.495*8.4989*8.4997*8.4949
09/12/2016 13:15:00*8.4989*8.4968*8.5007*8.4964
09/12/2016 13:20:00*8.4968*8.48241*8.4968*8.4644
09/12/2016 13:25:00*8.48241*8.4955*8.5015*8.4779
09/12/2016 13:30:00*8.4955*8.5022*8.504*8.4906
09/12/2016 13:35:00*8.5022*8.50537*8.51*8.5013
09/12/2016 13:40:00*8.50537*8.49022*8.5081*8.4873
09/12/2016 13:45:00*8.49022*8.4947*8.4986*8.4873
09/12/2016 13:50:00*8.4947*8.4881*8.4964*8.4869
09/12/2016 13:55:00*8.4881*8.48647*8.49317*8.4842
09/12/2016 14:00:00*8.48647*8.4786*8.48649*8.4786
09/12/2016 14:05:00*8.4786*8.47289*8.47894*8.472
09/12/2016 14:10:00*8.47289*8.47565*8.47744*8.47223
09/12/2016 14:15:00*8.47565*8.47471*8.47862*8.4722
09/12/2016 14:20:00*8.47471*8.478*8.4794*8.47395
09/12/2016 14:25:00*8.478*8.47822*8.479*8.47672
09/12/2016 14:30:00*8.47822*8.47988*8.48087*8.47718
09/12/2016 14:35:00*8.47988*8.47811*8.47995*8.4724
09/12/2016 14:40:00*8.47811*8.47355*8.47979*8.4735
09/12/2016 14:45:00*8.47355*8.47336*8.4749*8.47221
09/12/2016 14:50:00*8.47336*8.47369*8.4747*8.47261
09/12/2016 14:55:00*8.47369*8.47865*8.47865*8.47369
09/12/2016 15:00:00*8.47865*8.4828*8.4845*8.47817
09/12/2016 15:05:00*8.4828*8.48833*8.48924*8.48239
09/12/2016 15:10:00*8.48833*8.48363*8.48861*8.48241
09/12/2016 15:15:00*8.48363*8.4836*8.484*8.482
09/12/2016 15:20:00*8.4836*8.48545*8.486*8.4832
09/12/2016 15:25:00*8.48545*8.48644*8.48669*8.4843
09/12/2016 15:30:00*8.48644*8.48669*8.48669*8.48643
09/12/2016 15:35:00*8.48669*8.48801*8.48969*8.48637
09/12/2016 15:40:00*8.48801*8.4868*8.48827*8.4863
09/12/2016 15:45:00*8.4868*8.48637*8.48728*8.48572
09/12/2016 15:50:00*8.48637*8.48893*8.48901*8.48635
09/12/2016 15:55:00*8.48893*8.49005*8.4903*8.48871
09/12/2016 16:00:00*8.49005*8.486*8.49035*8.4851
09/12/2016 16:05:00*8.486*8.48627*8.48687*8.48575
09/12/2016 16:10:00*8.48627*8.48816*8.48816*8.48596
09/12/2016 16:15:00*8.48816*8.48914*8.48914*8.48736
09/12/2016 16:20:00*8.48914*8.48784*8.48914*8.48773
09/12/2016 16:25:00*8.48784*8.48785*8.48812*8.48758
09/12/2016 16:30:00*8.48785*8.48695*8.48785*8.48503
09/12/2016 16:35:00*8.48695*8.48673*8.48695*8.48623
09/12/2016 16:40:00*8.48673*8.48349*8.48673*8.4831
09/12/2016 16:45:00*8.48349*8.48526*8.48526*8.48309
09/12/2016 16:50:00*8.48526*8.48434*8.48526*8.48416
09/12/2016 16:55:00*8.48434*8.48212*8.48434*8.48212
09/12/2016 17:00:00*8.48212*8.4665*8.48212*8.4663
