09/08/2016 17:05:00*8.4395*8.44066*8.441*8.4395
09/08/2016 17:10:00*8.44066*8.43979*8.44095*8.43979
09/08/2016 17:15:00*8.43979*8.4389*8.4404*8.43888
09/08/2016 17:20:00*8.4389*8.4381*8.43928*8.43797
09/08/2016 17:25:00*8.4381*8.438*8.4381*8.4378
09/08/2016 17:30:00*8.438*8.4375*8.438*8.4372
09/08/2016 17:35:00*8.4375*8.43673*8.4415*8.4366
09/08/2016 17:40:00*8.43673*8.43755*8.43823*8.43667
09/08/2016 17:45:00*8.43755*8.43949*8.43949*8.43755
09/08/2016 17:50:00*8.43949*8.43705*8.43949*8.43685
09/08/2016 17:55:00*8.43705*8.43641*8.43791*8.43327
09/08/2016 18:00:00*8.43641*8.43757*8.43943*8.43597
09/08/2016 18:05:00*8.43757*8.4377*8.43885*8.43741
09/08/2016 18:10:00*8.4377*8.4385*8.43907*8.4377
09/08/2016 18:15:00*8.4385*8.44066*8.44123*8.4385
09/08/2016 18:20:00*8.44066*8.43881*8.44066*8.43881
09/08/2016 18:25:00*8.43881*8.43588*8.43881*8.43588
09/08/2016 18:30:00*8.43588*8.4365*8.43657*8.43526
09/08/2016 18:35:00*8.4365*8.43833*8.43833*8.4365
09/08/2016 18:40:00*8.43833*8.43846*8.43866*8.43833
09/08/2016 18:45:00*8.43846*8.43844*8.43846*8.43825
09/08/2016 18:50:00*8.43844*8.43862*8.43862*8.43806
09/08/2016 18:55:00*8.43862*8.43824*8.439*8.43824
09/08/2016 19:00:00*8.43824*8.43789*8.43843*8.43768
09/08/2016 19:05:00*8.43789*8.436*8.43789*8.436
09/08/2016 19:10:00*8.436*8.43513*8.43662*8.43457
09/08/2016 19:15:00*8.43513*8.43381*8.43513*8.43362
09/08/2016 19:20:00*8.43381*8.4353*8.4353*8.43363
09/08/2016 19:25:00*8.4353*8.43549*8.43588*8.4353
09/08/2016 19:30:00*8.43549*8.43549*8.43549*8.43493
09/08/2016 19:35:00*8.43549*8.43478*8.43647*8.43478
09/08/2016 19:40:00*8.43478*8.43684*8.43721*8.43459
09/08/2016 19:45:00*8.43684*8.4357*8.43684*8.43463
09/08/2016 19:50:00*8.4357*8.4367*8.4367*8.4357
09/08/2016 19:55:00*8.4367*8.437*8.4376*8.4367
09/08/2016 20:00:00*8.437*8.4365*8.437*8.4362
09/08/2016 20:05:00*8.4365*8.4384*8.4411*8.4365
09/08/2016 20:10:00*8.4384*8.4379*8.4399*8.43784
09/08/2016 20:15:00*8.4379*8.4361*8.438*8.43398
09/08/2016 20:20:00*8.4361*8.43355*8.4361*8.43329
09/08/2016 20:25:00*8.43355*8.43458*8.43458*8.4322
09/08/2016 20:30:00*8.43458*8.43431*8.43458*8.43375
09/08/2016 20:35:00*8.43431*8.43639*8.43645*8.43431
09/08/2016 20:40:00*8.43639*8.43515*8.43639*8.43374
09/08/2016 20:45:00*8.43515*8.43435*8.43614*8.4343
09/08/2016 20:50:00*8.43435*8.43532*8.43532*8.43263
09/08/2016 20:55:00*8.43532*8.4352*8.4355*8.4339
09/08/2016 21:00:00*8.4352*8.4359*8.43713*8.43444
09/08/2016 21:05:00*8.4359*8.4354*8.4381*8.43468
09/08/2016 21:10:00*8.4354*8.4363*8.43749*8.4354
09/08/2016 21:15:00*8.4363*8.43535*8.4368*8.43514
09/08/2016 21:20:00*8.43535*8.4333*8.43535*8.4327
09/08/2016 21:25:00*8.4333*8.4328*8.4333*8.4321
09/08/2016 21:30:00*8.4328*8.43213*8.4336*8.4319
09/08/2016 21:35:00*8.43213*8.43348*8.43391*8.43213
09/08/2016 21:40:00*8.43348*8.43345*8.43485*8.43205
09/08/2016 21:45:00*8.43345*8.43399*8.43435*8.43345
09/08/2016 21:50:00*8.43399*8.43191*8.43399*8.43151
09/08/2016 21:55:00*8.43191*8.43301*8.43325*8.43191
09/08/2016 22:00:00*8.43301*8.43294*8.43351*8.43253
09/08/2016 22:05:00*8.43294*8.4324*8.4333*8.43236
09/08/2016 22:10:00*8.4324*8.43234*8.43342*8.43183
09/08/2016 22:15:00*8.43234*8.4336*8.4337*8.43234
09/08/2016 22:20:00*8.4336*8.4336*8.4345*8.433
09/08/2016 22:25:00*8.4336*8.43394*8.4344*8.433
09/08/2016 22:30:00*8.43394*8.4348*8.4349*8.43353
09/08/2016 22:35:00*8.4348*8.43155*8.43484*8.43155
09/08/2016 22:40:00*8.43155*8.43075*8.43182*8.42993
09/08/2016 22:45:00*8.43075*8.42852*8.43075*8.42693
09/08/2016 22:50:00*8.42852*8.42882*8.43086*8.42852
09/08/2016 22:55:00*8.42882*8.42924*8.42959*8.42713
09/08/2016 23:00:00*8.42924*8.42812*8.42924*8.42747
09/08/2016 23:05:00*8.42812*8.42915*8.42915*8.42812
09/08/2016 23:10:00*8.42915*8.42854*8.42919*8.4279
09/08/2016 23:15:00*8.42854*8.4295*8.42954*8.4282
09/08/2016 23:20:00*8.4295*8.42963*8.4309*8.42931
09/08/2016 23:25:00*8.42963*8.43148*8.43148*8.42963
09/08/2016 23:30:00*8.43148*8.43073*8.43154*8.43073
09/08/2016 23:35:00*8.43073*8.43104*8.43111*8.43054
09/08/2016 23:40:00*8.43104*8.43186*8.43186*8.43104
09/08/2016 23:45:00*8.43186*8.43222*8.43253*8.43186
09/08/2016 23:50:00*8.43222*8.43227*8.43285*8.43173
09/08/2016 23:55:00*8.43227*8.43124*8.43261*8.43116
09/09/2016 00:05:00*8.42977*8.43055*8.4306*8.42885
09/09/2016 00:10:00*8.43055*8.43016*8.43055*8.42934
09/09/2016 00:15:00*8.43016*8.426*8.43053*8.426
09/09/2016 00:20:00*8.426*8.42425*8.42651*8.42402
09/09/2016 00:25:00*8.42425*8.42601*8.42681*8.42402
09/09/2016 00:30:00*8.42601*8.42675*8.42675*8.42525
09/09/2016 00:35:00*8.42675*8.42771*8.42847*8.4267
09/09/2016 00:40:00*8.42771*8.42752*8.42822*8.42683
09/09/2016 00:45:00*8.42752*8.42779*8.4285*8.42752
09/09/2016 00:50:00*8.42779*8.42695*8.42779*8.42652
09/09/2016 00:55:00*8.42695*8.4285*8.4285*8.4263
09/09/2016 01:00:00*8.4285*8.4293*8.4293*8.4285
09/09/2016 01:05:00*8.4293*8.4298*8.4299*8.4293
09/09/2016 01:10:00*8.4298*8.4278*8.4304*8.4277
09/09/2016 01:15:00*8.4278*8.42678*8.4278*8.42652
09/09/2016 01:20:00*8.42678*8.42645*8.42708*8.42645
09/09/2016 01:25:00*8.42645*8.4252*8.42728*8.42518
09/09/2016 01:30:00*8.4252*8.4273*8.4278*8.4252
09/09/2016 01:35:00*8.4273*8.4265*8.42747*8.4265
09/09/2016 01:40:00*8.4265*8.4256*8.42705*8.4255
09/09/2016 01:45:00*8.4256*8.4284*8.4284*8.4256
09/09/2016 01:50:00*8.4284*8.42679*8.4287*8.42679
09/09/2016 01:55:00*8.42679*8.42694*8.4275*8.4264
09/09/2016 02:00:00*8.42694*8.42479*8.42697*8.4243
09/09/2016 02:05:00*8.42479*8.42871*8.4292*8.4242
09/09/2016 02:10:00*8.42871*8.43027*8.43137*8.4278
09/09/2016 02:15:00*8.43027*8.4303*8.43241*8.42945
09/09/2016 02:20:00*8.4303*8.43515*8.43556*8.43001
09/09/2016 02:25:00*8.43515*8.43645*8.4386*8.43501
09/09/2016 02:30:00*8.43645*8.435*8.43807*8.435
09/09/2016 02:35:00*8.435*8.43709*8.43709*8.43466
09/09/2016 02:40:00*8.43709*8.44022*8.4405*8.43667
09/09/2016 02:45:00*8.44022*8.44203*8.44246*8.4383
09/09/2016 02:50:00*8.44203*8.44102*8.44211*8.44015
09/09/2016 02:55:00*8.44102*8.43995*8.44198*8.43897
09/09/2016 03:00:00*8.43995*8.44164*8.44267*8.4393
09/09/2016 03:05:00*8.44164*8.44846*8.44877*8.4416
09/09/2016 03:10:00*8.44846*8.4461*8.45014*8.44407
09/09/2016 03:15:00*8.4461*8.44738*8.44738*8.44232
09/09/2016 03:20:00*8.44738*8.44921*8.44967*8.4465
09/09/2016 03:25:00*8.44921*8.4465*8.44921*8.4457
09/09/2016 03:30:00*8.4465*8.44255*8.44681*8.4417
09/09/2016 03:35:00*8.44255*8.44076*8.44412*8.43952
09/09/2016 03:40:00*8.44076*8.44063*8.44148*8.43953
09/09/2016 03:45:00*8.44063*8.44233*8.44274*8.44012
09/09/2016 03:50:00*8.44233*8.44116*8.44297*8.44013
09/09/2016 03:55:00*8.44116*8.43994*8.44273*8.4395
09/09/2016 04:00:00*8.43994*8.44273*8.44374*8.43974
09/09/2016 04:05:00*8.44273*8.4416*8.44381*8.44117
09/09/2016 04:10:00*8.4416*8.44215*8.44237*8.43893
09/09/2016 04:15:00*8.44215*8.44409*8.44428*8.44172
09/09/2016 04:20:00*8.44409*8.45072*8.45098*8.44278
09/09/2016 04:25:00*8.45072*8.45461*8.45549*8.44935
09/09/2016 04:30:00*8.45461*8.4528*8.45469*8.451
09/09/2016 04:35:00*8.4528*8.44854*8.4528*8.4467
09/09/2016 04:40:00*8.44854*8.44557*8.44854*8.44448
09/09/2016 04:45:00*8.44557*8.4472*8.44815*8.44531
09/09/2016 04:50:00*8.4472*8.4469*8.44736*8.44544
09/09/2016 04:55:00*8.4469*8.44823*8.44829*8.4455
09/09/2016 05:00:00*8.44823*8.44073*8.44843*8.44031
09/09/2016 05:05:00*8.44073*8.44323*8.4442*8.44073
09/09/2016 05:10:00*8.44323*8.44096*8.44523*8.44096
09/09/2016 05:15:00*8.44096*8.44132*8.44323*8.4398
09/09/2016 05:20:00*8.44132*8.4402*8.44206*8.43891
09/09/2016 05:25:00*8.4402*8.4412*8.44154*8.4392
09/09/2016 05:30:00*8.4412*8.44103*8.44207*8.44013
09/09/2016 05:35:00*8.44103*8.4417*8.443*8.4392
09/09/2016 05:40:00*8.4417*8.44205*8.44385*8.44112
09/09/2016 05:45:00*8.44205*8.44586*8.448*8.4416
09/09/2016 05:50:00*8.44586*8.4476*8.4476*8.44552
09/09/2016 05:55:00*8.4476*8.44776*8.44924*8.4462
09/09/2016 06:00:00*8.44776*8.4455*8.44808*8.4455
09/09/2016 06:05:00*8.4455*8.44487*8.446*8.44333
09/09/2016 06:10:00*8.44487*8.4454*8.44731*8.44465
09/09/2016 06:15:00*8.4454*8.44496*8.4464*8.44484
09/09/2016 06:20:00*8.44496*8.4433*8.44553*8.4433
09/09/2016 06:25:00*8.4433*8.4436*8.4445*8.4432
09/09/2016 06:30:00*8.4436*8.44229*8.4445*8.44193
09/09/2016 06:35:00*8.44229*8.44215*8.44451*8.44074
09/09/2016 06:40:00*8.44215*8.43822*8.44392*8.43754
09/09/2016 06:45:00*8.43822*8.4407*8.4411*8.43822
09/09/2016 06:50:00*8.4407*8.44307*8.44342*8.44036
09/09/2016 06:55:00*8.44307*8.44356*8.44403*8.44213
09/09/2016 07:00:00*8.44356*8.44174*8.44383*8.43918
09/09/2016 07:05:00*8.44174*8.44104*8.4437*8.4402
09/09/2016 07:10:00*8.44104*8.4357*8.44126*8.43556
09/09/2016 07:15:00*8.4357*8.43206*8.43627*8.4313
09/09/2016 07:20:00*8.43206*8.43323*8.43363*8.43132
09/09/2016 07:25:00*8.43323*8.43161*8.43365*8.4314
09/09/2016 07:30:00*8.43161*8.42831*8.43281*8.42723
09/09/2016 07:35:00*8.42831*8.432*8.4322*8.4278
09/09/2016 07:40:00*8.432*8.4282*8.4324*8.42772
09/09/2016 07:45:00*8.4282*8.42943*8.4313*8.4268
09/09/2016 07:50:00*8.42943*8.4316*8.4321*8.42935
09/09/2016 07:55:00*8.4316*8.4331*8.4359*8.43119
09/09/2016 08:00:00*8.4331*8.43929*8.43929*8.4329
09/09/2016 08:05:00*8.43929*8.43571*8.44*8.43566
09/09/2016 08:10:00*8.43571*8.43465*8.43865*8.42961
09/09/2016 08:15:00*8.43465*8.43223*8.43655*8.43223
09/09/2016 08:20:00*8.43223*8.4438*8.44447*8.42693
09/09/2016 08:25:00*8.4438*8.444*8.4479*8.442
09/09/2016 08:30:00*8.444*8.44088*8.4441*8.4389
09/09/2016 08:35:00*8.44088*8.4423*8.445*8.4399
09/09/2016 08:40:00*8.4423*8.4443*8.4528*8.4412
09/09/2016 08:45:00*8.4443*8.4459*8.4522*8.4442
09/09/2016 08:50:00*8.4459*8.45093*8.4535*8.44567
09/09/2016 08:55:00*8.45093*8.45214*8.45293*8.44972
09/09/2016 09:00:00*8.45214*8.4595*8.4595*8.45161
09/09/2016 09:05:00*8.4595*8.4602*8.46874*8.45742
09/09/2016 09:10:00*8.4602*8.46316*8.46502*8.4597
09/09/2016 09:15:00*8.46316*8.46322*8.46344*8.4605
09/09/2016 09:20:00*8.46322*8.4633*8.46443*8.4619
09/09/2016 09:25:00*8.4633*8.4661*8.46807*8.4631
09/09/2016 09:30:00*8.4661*8.47599*8.47599*8.46562
09/09/2016 09:35:00*8.47599*8.4733*8.48078*8.4732
09/09/2016 09:40:00*8.4733*8.48956*8.48956*8.4727
09/09/2016 09:45:00*8.48956*8.48695*8.49144*8.48642
09/09/2016 09:50:00*8.48695*8.4931*8.4931*8.48628
09/09/2016 09:55:00*8.4931*8.4989*8.4989*8.4915
09/09/2016 10:00:00*8.4989*8.50601*8.50601*8.4965
09/09/2016 10:05:00*8.50601*8.4985*8.51214*8.4979
09/09/2016 10:10:00*8.4985*8.50166*8.5055*8.49517
09/09/2016 10:15:00*8.50166*8.4901*8.5085*8.4851
09/09/2016 10:20:00*8.4901*8.49305*8.49347*8.48387
09/09/2016 10:25:00*8.49305*8.50605*8.51136*8.49249
09/09/2016 10:30:00*8.50605*8.50278*8.50878*8.502
09/09/2016 10:35:00*8.50278*8.496*8.50559*8.496
09/09/2016 10:40:00*8.496*8.50158*8.5039*8.4937
09/09/2016 10:45:00*8.50158*8.51074*8.51107*8.50097
09/09/2016 10:50:00*8.51074*8.50745*8.51175*8.50727
09/09/2016 10:55:00*8.50745*8.5004*8.50745*8.4999
09/09/2016 11:00:00*8.5004*8.5078*8.5091*8.4981
09/09/2016 11:05:00*8.5078*8.505*8.5149*8.5037
09/09/2016 11:10:00*8.505*8.5002*8.5053*8.5002
09/09/2016 11:15:00*8.5002*8.5017*8.5033*8.4987
09/09/2016 11:20:00*8.5017*8.49933*8.505*8.49846
09/09/2016 11:25:00*8.49933*8.50002*8.5005*8.49564
09/09/2016 11:30:00*8.50002*8.49232*8.50002*8.49232
09/09/2016 11:35:00*8.49232*8.49554*8.496*8.49232
09/09/2016 11:40:00*8.49554*8.49416*8.4981*8.4927
09/09/2016 11:45:00*8.49416*8.495*8.49598*8.4925
09/09/2016 11:50:00*8.495*8.49658*8.49826*8.49487
09/09/2016 11:55:00*8.49658*8.49922*8.49944*8.49618
09/09/2016 12:00:00*8.49922*8.49939*8.5002*8.49738
09/09/2016 12:05:00*8.49939*8.5019*8.5023*8.49865
09/09/2016 12:10:00*8.5019*8.5023*8.5025*8.50111
09/09/2016 12:15:00*8.5023*8.50135*8.503*8.50046
09/09/2016 12:20:00*8.50135*8.503*8.5038*8.50101
09/09/2016 12:25:00*8.503*8.5046*8.5048*8.5025
09/09/2016 12:30:00*8.5046*8.50742*8.5082*8.5039
09/09/2016 12:35:00*8.50742*8.504*8.5079*8.5039
09/09/2016 12:40:00*8.504*8.5023*8.504*8.5
09/09/2016 12:45:00*8.5023*8.4995*8.5029*8.4987
09/09/2016 12:50:00*8.4995*8.5009*8.5014*8.499
09/09/2016 12:55:00*8.5009*8.5007*8.50181*8.4999
09/09/2016 13:00:00*8.5007*8.4985*8.5008*8.4976
09/09/2016 13:05:00*8.4985*8.4962*8.5001*8.496
09/09/2016 13:10:00*8.4962*8.4983*8.4983*8.4955
09/09/2016 13:15:00*8.4983*8.4995*8.5006*8.4978
09/09/2016 13:20:00*8.4995*8.5014*8.5018*8.4991
09/09/2016 13:25:00*8.5014*8.4994*8.5036*8.499
09/09/2016 13:30:00*8.4994*8.4981*8.4995*8.498
09/09/2016 13:35:00*8.4981*8.4989*8.4993*8.498
09/09/2016 13:40:00*8.4989*8.5051*8.5072*8.4979
09/09/2016 13:45:00*8.5051*8.5051*8.5055*8.5044
09/09/2016 13:50:00*8.5051*8.5065*8.5078*8.5044
09/09/2016 13:55:00*8.5065*8.5059*8.5077*8.5059
09/09/2016 14:00:00*8.5059*8.5057*8.507*8.5045
09/09/2016 14:05:00*8.5057*8.5075*8.5075*8.5056
09/09/2016 14:10:00*8.5075*8.5069*8.5076*8.5059
09/09/2016 14:15:00*8.5069*8.5103*8.511*8.5068
09/09/2016 14:20:00*8.5103*8.5103*8.511*8.5092
09/09/2016 14:25:00*8.5103*8.5104*8.5121*8.5103
09/09/2016 14:30:00*8.5104*8.5056*8.5104*8.5055
09/09/2016 14:35:00*8.5056*8.5047*8.5069*8.5043
09/09/2016 14:40:00*8.5047*8.5015*8.5053*8.5015
09/09/2016 14:45:00*8.5015*8.5026*8.5032*8.5015
09/09/2016 14:50:00*8.5026*8.4984*8.5026*8.4976
09/09/2016 14:55:00*8.4984*8.4963*8.4988*8.4958
09/09/2016 15:00:00*8.4963*8.4956*8.4968*8.4944
09/09/2016 15:05:00*8.4956*8.4982*8.5003*8.4956
09/09/2016 15:10:00*8.4982*8.4997*8.5011*8.4981
09/09/2016 15:15:00*8.4997*8.4992*8.5*8.4984
09/09/2016 15:20:00*8.4992*8.4982*8.4992*8.4978
09/09/2016 15:25:00*8.4982*8.4977*8.4997*8.4973
09/09/2016 15:30:00*8.4977*8.49519*8.4993*8.49501
09/09/2016 15:35:00*8.49519*8.4936*8.49597*8.49353
09/09/2016 15:40:00*8.4936*8.4921*8.49378*8.4911
09/09/2016 15:45:00*8.4921*8.4919*8.4927*8.4913
09/09/2016 15:50:00*8.4919*8.4928*8.493*8.4914
09/09/2016 15:55:00*8.4928*8.4928*8.4934*8.4919
09/09/2016 16:00:00*8.4928*8.49409*8.4946*8.4924
09/09/2016 16:05:00*8.49409*8.4958*8.4964*8.4939
09/09/2016 16:10:00*8.4958*8.50037*8.50059*8.4942
09/09/2016 16:15:00*8.50037*8.5014*8.5014*8.4997
09/09/2016 16:20:00*8.5014*8.5014*8.5014*8.5008
09/09/2016 16:25:00*8.5014*8.5005*8.5033*8.50008
09/09/2016 16:30:00*8.5005*8.4976*8.5006*8.4976
09/09/2016 16:35:00*8.4976*8.4973*8.4981*8.497
09/09/2016 16:40:00*8.4973*8.4948*8.4985*8.4948
09/09/2016 16:45:00*8.4948*8.4967*8.4967*8.4948
09/09/2016 16:50:00*8.4967*8.4984*8.4984*8.4956
09/09/2016 16:55:00*8.4984*8.4968*8.499*8.49516
09/09/2016 17:00:00*8.4968*8.4958*8.4978*8.48198
