09/07/2016 17:05:00*8.4376*8.44146*8.44165*8.4376
09/07/2016 17:10:00*8.44146*8.44103*8.44146*8.44017
09/07/2016 17:15:00*8.44103*8.44116*8.44116*8.44038
09/07/2016 17:20:00*8.44116*8.4415*8.44216*8.44062
09/07/2016 17:25:00*8.4415*8.44085*8.4415*8.44068
09/07/2016 17:30:00*8.44085*8.44238*8.44238*8.44085
09/07/2016 17:35:00*8.44238*8.43963*8.44238*8.4385
09/07/2016 17:40:00*8.43963*8.44111*8.44176*8.43963
09/07/2016 17:45:00*8.44111*8.4402*8.44116*8.4402
09/07/2016 17:50:00*8.4402*8.44077*8.44079*8.4402
09/07/2016 17:55:00*8.44077*8.43975*8.44077*8.43919
09/07/2016 18:00:00*8.43975*8.4393*8.43975*8.4388
09/07/2016 18:05:00*8.4393*8.43735*8.4393*8.43735
09/07/2016 18:10:00*8.43735*8.4382*8.43998*8.43678
09/07/2016 18:15:00*8.4382*8.4377*8.43861*8.43727
09/07/2016 18:20:00*8.4377*8.437*8.4377*8.43671
09/07/2016 18:25:00*8.437*8.4374*8.4374*8.43652
09/07/2016 18:30:00*8.4374*8.43691*8.4374*8.43691
09/07/2016 18:35:00*8.43691*8.4373*8.4374*8.43691
09/07/2016 18:40:00*8.4373*8.4373*8.4375*8.4372
09/07/2016 18:45:00*8.4373*8.437*8.4375*8.43635
09/07/2016 18:50:00*8.437*8.4375*8.4376*8.43691
09/07/2016 18:55:00*8.4375*8.43697*8.43753*8.43603
09/07/2016 19:00:00*8.43697*8.4372*8.4375*8.43697
09/07/2016 19:05:00*8.4372*8.4375*8.4375*8.43716
09/07/2016 19:10:00*8.4375*8.43748*8.4379*8.43691
09/07/2016 19:15:00*8.43748*8.4383*8.4384*8.437
09/07/2016 19:20:00*8.4383*8.438*8.4389*8.43766
09/07/2016 19:25:00*8.438*8.4384*8.4386*8.43714
09/07/2016 19:30:00*8.4384*8.439*8.439*8.43804
09/07/2016 19:35:00*8.439*8.4396*8.43977*8.4385
09/07/2016 19:40:00*8.4396*8.4399*8.44059*8.4395
09/07/2016 19:45:00*8.4399*8.4393*8.4399*8.43889
09/07/2016 19:50:00*8.4393*8.43926*8.4397*8.43907
09/07/2016 19:55:00*8.43926*8.4388*8.43926*8.4377
09/07/2016 20:00:00*8.4388*8.4401*8.44016*8.4388
09/07/2016 20:05:00*8.4401*8.4402*8.44298*8.43959
09/07/2016 20:10:00*8.4402*8.43827*8.4407*8.43827
09/07/2016 20:15:00*8.43827*8.4348*8.4385*8.4337
09/07/2016 20:20:00*8.4348*8.4355*8.4355*8.43442
09/07/2016 20:25:00*8.4355*8.43473*8.4364*8.4342
09/07/2016 20:30:00*8.43473*8.4345*8.435*8.43438
09/07/2016 20:35:00*8.4345*8.4346*8.43513*8.43367
09/07/2016 20:40:00*8.4346*8.4327*8.4346*8.4321
09/07/2016 20:45:00*8.4327*8.43109*8.4328*8.43091
09/07/2016 20:50:00*8.43109*8.4322*8.4323*8.43087
09/07/2016 20:55:00*8.4322*8.4306*8.4326*8.4306
09/07/2016 21:00:00*8.4306*8.433*8.433*8.4306
09/07/2016 21:05:00*8.433*8.4326*8.4333*8.4323
09/07/2016 21:10:00*8.4326*8.434*8.434*8.432
09/07/2016 21:15:00*8.434*8.4346*8.4347*8.4336
09/07/2016 21:20:00*8.4346*8.43444*8.4346*8.43401
09/07/2016 21:25:00*8.43444*8.43285*8.43444*8.4325
09/07/2016 21:30:00*8.43285*8.4321*8.4331*8.4321
09/07/2016 21:35:00*8.4321*8.4314*8.4322*8.4304
09/07/2016 21:40:00*8.4314*8.42971*8.43168*8.42952
09/07/2016 21:45:00*8.42971*8.4301*8.43059*8.42971
09/07/2016 21:50:00*8.4301*8.43085*8.43147*8.43009
09/07/2016 21:55:00*8.43085*8.4279*8.43085*8.4279
09/07/2016 22:00:00*8.4279*8.42901*8.42982*8.4276
09/07/2016 22:05:00*8.42901*8.42872*8.4294*8.42798
09/07/2016 22:10:00*8.42872*8.4328*8.4328*8.42872
09/07/2016 22:15:00*8.4328*8.43151*8.4328*8.43103
09/07/2016 22:20:00*8.43151*8.43272*8.43276*8.43151
09/07/2016 22:25:00*8.43272*8.43308*8.4335*8.43245
09/07/2016 22:30:00*8.43308*8.43097*8.43308*8.43097
09/07/2016 22:35:00*8.43097*8.4306*8.43276*8.4306
09/07/2016 22:40:00*8.4306*8.4307*8.43139*8.42968
09/07/2016 22:45:00*8.4307*8.42854*8.43122*8.42854
09/07/2016 22:50:00*8.42854*8.42638*8.42854*8.42603
09/07/2016 22:55:00*8.42638*8.42582*8.42695*8.42582
09/07/2016 23:00:00*8.42582*8.42673*8.42673*8.4242
09/07/2016 23:05:00*8.42673*8.4274*8.4274*8.4265
09/07/2016 23:10:00*8.4274*8.428*8.428*8.4273
09/07/2016 23:15:00*8.428*8.4272*8.42838*8.42687
09/07/2016 23:20:00*8.4272*8.42758*8.42758*8.42701
09/07/2016 23:25:00*8.42758*8.4281*8.42827*8.42758
09/07/2016 23:30:00*8.4281*8.42814*8.4282*8.42773
09/07/2016 23:35:00*8.42814*8.42827*8.42901*8.42814
09/07/2016 23:40:00*8.42827*8.4282*8.42841*8.42802
09/07/2016 23:45:00*8.4282*8.42969*8.42972*8.42794
09/07/2016 23:50:00*8.42969*8.43055*8.43055*8.42947
09/07/2016 23:55:00*8.43055*8.43079*8.43079*8.43055
09/08/2016 00:05:00*8.4309*8.43136*8.43171*8.43076
09/08/2016 00:10:00*8.43136*8.43068*8.43204*8.43056
09/08/2016 00:15:00*8.43068*8.4305*8.43069*8.42988
09/08/2016 00:20:00*8.4305*8.42919*8.4305*8.42852
09/08/2016 00:25:00*8.42919*8.4293*8.4302*8.42919
09/08/2016 00:30:00*8.4293*8.4282*8.4293*8.428
09/08/2016 00:35:00*8.4282*8.4309*8.4309*8.428
09/08/2016 00:40:00*8.4309*8.4326*8.4332*8.4307
09/08/2016 00:45:00*8.4326*8.4316*8.4326*8.4314
09/08/2016 00:50:00*8.4316*8.4324*8.433*8.4314
09/08/2016 00:55:00*8.4324*8.4339*8.4339*8.4324
09/08/2016 01:00:00*8.4339*8.4335*8.434*8.433
09/08/2016 01:05:00*8.4335*8.4325*8.4335*8.4311
09/08/2016 01:10:00*8.4325*8.4343*8.4343*8.43201
09/08/2016 01:15:00*8.4343*8.4349*8.4349*8.43331
09/08/2016 01:20:00*8.4349*8.4359*8.43734*8.4349
09/08/2016 01:25:00*8.4359*8.43538*8.437*8.43498
09/08/2016 01:30:00*8.43538*8.436*8.43645*8.43538
09/08/2016 01:35:00*8.436*8.4363*8.4377*8.4359
09/08/2016 01:40:00*8.4363*8.43373*8.4363*8.43373
09/08/2016 01:45:00*8.43373*8.434*8.4342*8.43314
09/08/2016 01:50:00*8.434*8.43352*8.4341*8.4331
09/08/2016 01:55:00*8.43352*8.4328*8.4337*8.4328
09/08/2016 02:00:00*8.4328*8.43087*8.4328*8.42995
09/08/2016 02:05:00*8.43087*8.43176*8.433*8.43087
09/08/2016 02:10:00*8.43176*8.4338*8.4339*8.4307
09/08/2016 02:15:00*8.4338*8.43531*8.43548*8.43304
09/08/2016 02:20:00*8.43531*8.4327*8.43531*8.43197
09/08/2016 02:25:00*8.4327*8.43478*8.43539*8.43198
09/08/2016 02:30:00*8.43478*8.43717*8.4375*8.4334
09/08/2016 02:35:00*8.43717*8.43501*8.43853*8.43501
09/08/2016 02:40:00*8.43501*8.43193*8.4353*8.43127
09/08/2016 02:45:00*8.43193*8.43006*8.43263*8.42969
09/08/2016 02:50:00*8.43006*8.42948*8.4305*8.42647
09/08/2016 02:55:00*8.42948*8.42862*8.43074*8.42698
09/08/2016 03:00:00*8.42862*8.42985*8.43083*8.428
09/08/2016 03:05:00*8.42985*8.4303*8.43263*8.42951
09/08/2016 03:10:00*8.4303*8.43086*8.43145*8.42853
09/08/2016 03:15:00*8.43086*8.42756*8.432*8.4252
09/08/2016 03:20:00*8.42756*8.42541*8.429*8.4234
09/08/2016 03:25:00*8.42541*8.4241*8.4264*8.4236
09/08/2016 03:30:00*8.4241*8.4242*8.4247*8.4225
09/08/2016 03:35:00*8.4242*8.42666*8.42761*8.4242
09/08/2016 03:40:00*8.42666*8.4288*8.42904*8.4256
09/08/2016 03:45:00*8.4288*8.4255*8.4288*8.4251
09/08/2016 03:50:00*8.4255*8.4232*8.4255*8.4232
09/08/2016 03:55:00*8.4232*8.4232*8.4243*8.42088
09/08/2016 04:00:00*8.4232*8.41834*8.4232*8.4181
09/08/2016 04:05:00*8.41834*8.42136*8.42144*8.41811
09/08/2016 04:10:00*8.42136*8.42202*8.42274*8.41954
09/08/2016 04:15:00*8.42202*8.41542*8.42207*8.41354
09/08/2016 04:20:00*8.41542*8.42096*8.421*8.41542
09/08/2016 04:25:00*8.42096*8.4187*8.4212*8.4187
09/08/2016 04:30:00*8.4187*8.4171*8.41975*8.4167
09/08/2016 04:35:00*8.4171*8.41763*8.41782*8.414
09/08/2016 04:40:00*8.41763*8.41808*8.41976*8.41701
09/08/2016 04:45:00*8.41808*8.4191*8.42035*8.417
09/08/2016 04:50:00*8.4191*8.42347*8.42347*8.4181
09/08/2016 04:55:00*8.42347*8.42401*8.42503*8.42205
09/08/2016 05:00:00*8.42401*8.4261*8.4277*8.42387
09/08/2016 05:05:00*8.4261*8.426*8.428*8.4244
09/08/2016 05:10:00*8.426*8.42339*8.4264*8.4215
09/08/2016 05:15:00*8.42339*8.4169*8.4234*8.4167
09/08/2016 05:20:00*8.4169*8.41655*8.42*8.41655
09/08/2016 05:25:00*8.41655*8.4135*8.41686*8.41336
09/08/2016 05:30:00*8.4135*8.41538*8.41642*8.4135
09/08/2016 05:35:00*8.41538*8.4127*8.4155*8.4124
09/08/2016 05:40:00*8.4127*8.41399*8.41467*8.4126
09/08/2016 05:45:00*8.41399*8.4112*8.41529*8.4112
09/08/2016 05:50:00*8.4112*8.4092*8.4119*8.4073
09/08/2016 05:55:00*8.4092*8.40839*8.41066*8.4078
09/08/2016 06:00:00*8.40839*8.40956*8.40971*8.4077
09/08/2016 06:05:00*8.40956*8.40441*8.40987*8.40424
09/08/2016 06:10:00*8.40441*8.40592*8.40612*8.40386
09/08/2016 06:15:00*8.40592*8.40255*8.40592*8.40222
09/08/2016 06:20:00*8.40255*8.3936*8.40285*8.393
09/08/2016 06:25:00*8.3936*8.3915*8.39396*8.3909
09/08/2016 06:30:00*8.3915*8.38601*8.3932*8.3858
09/08/2016 06:35:00*8.38601*8.38897*8.3904*8.38601
09/08/2016 06:40:00*8.38897*8.39201*8.39201*8.3883
09/08/2016 06:45:00*8.39201*8.39345*8.39507*8.39161
09/08/2016 06:50:00*8.39345*8.3968*8.39698*8.39339
09/08/2016 06:55:00*8.3968*8.39539*8.39703*8.3939
09/08/2016 07:00:00*8.39539*8.39417*8.39574*8.39237
09/08/2016 07:05:00*8.39417*8.39451*8.39501*8.3939
09/08/2016 07:10:00*8.39451*8.3942*8.39583*8.3938
09/08/2016 07:15:00*8.3942*8.39535*8.39679*8.39364
09/08/2016 07:20:00*8.39535*8.39754*8.39762*8.39501
09/08/2016 07:25:00*8.39754*8.3948*8.3977*8.394
09/08/2016 07:30:00*8.3948*8.39578*8.39666*8.3945
09/08/2016 07:35:00*8.39578*8.39627*8.39932*8.3947
09/08/2016 07:40:00*8.39627*8.39735*8.3987*8.394
09/08/2016 07:45:00*8.39735*8.39431*8.40154*8.39264
09/08/2016 07:50:00*8.39431*8.3864*8.40073*8.37803
09/08/2016 07:55:00*8.3864*8.3931*8.39591*8.38596
09/08/2016 08:00:00*8.3931*8.40188*8.4031*8.3931
09/08/2016 08:05:00*8.40188*8.3969*8.40188*8.39661
09/08/2016 08:10:00*8.3969*8.3971*8.40131*8.3958
09/08/2016 08:15:00*8.3971*8.40445*8.40445*8.3948
09/08/2016 08:20:00*8.40445*8.4041*8.40592*8.4009
09/08/2016 08:25:00*8.4041*8.39867*8.4055*8.39795
09/08/2016 08:30:00*8.39867*8.40428*8.4064*8.39831
09/08/2016 08:35:00*8.40428*8.40664*8.41372*8.40089
09/08/2016 08:40:00*8.40664*8.39977*8.4157*8.3969
09/08/2016 08:45:00*8.39977*8.38989*8.40385*8.38248
09/08/2016 08:50:00*8.38989*8.38964*8.3935*8.37614
09/08/2016 08:55:00*8.38964*8.39987*8.4009*8.3831
09/08/2016 09:00:00*8.39987*8.39843*8.4024*8.392
09/08/2016 09:05:00*8.39843*8.40543*8.40613*8.3956
09/08/2016 09:10:00*8.40543*8.4125*8.41982*8.40543
09/08/2016 09:15:00*8.4125*8.4007*8.4131*8.4002
09/08/2016 09:20:00*8.4007*8.39278*8.4017*8.39161
09/08/2016 09:25:00*8.39278*8.38865*8.39278*8.38144
09/08/2016 09:30:00*8.38865*8.38597*8.39338*8.38526
09/08/2016 09:35:00*8.38597*8.3849*8.38716*8.37865
09/08/2016 09:40:00*8.3849*8.3952*8.39621*8.3843
09/08/2016 09:45:00*8.3952*8.38953*8.3952*8.3874
09/08/2016 09:50:00*8.38953*8.3919*8.39277*8.38818
09/08/2016 09:55:00*8.3919*8.39506*8.39683*8.3913
09/08/2016 10:00:00*8.39506*8.40954*8.40954*8.39473
09/08/2016 10:05:00*8.40954*8.40912*8.41011*8.40535
09/08/2016 10:10:00*8.40912*8.42111*8.4222*8.40894
09/08/2016 10:15:00*8.42111*8.4243*8.42953*8.41929
09/08/2016 10:20:00*8.4243*8.42198*8.42841*8.4218
09/08/2016 10:25:00*8.42198*8.41792*8.42198*8.4168
09/08/2016 10:30:00*8.41792*8.4256*8.426*8.4179
09/08/2016 10:35:00*8.4256*8.42333*8.4261*8.42296
09/08/2016 10:40:00*8.42333*8.4241*8.42444*8.4198
09/08/2016 10:45:00*8.4241*8.42893*8.4302*8.4241
09/08/2016 10:50:00*8.42893*8.43381*8.43602*8.42827
09/08/2016 10:55:00*8.43381*8.42691*8.43412*8.4262
09/08/2016 11:00:00*8.42691*8.42591*8.43007*8.42572
09/08/2016 11:05:00*8.42591*8.4271*8.42834*8.42213
09/08/2016 11:10:00*8.4271*8.42737*8.42757*8.4221
09/08/2016 11:15:00*8.42737*8.4227*8.42783*8.4206
09/08/2016 11:20:00*8.4227*8.4192*8.4238*8.41888
09/08/2016 11:25:00*8.4192*8.42362*8.425*8.4192
09/08/2016 11:30:00*8.42362*8.43237*8.43237*8.4234
09/08/2016 11:35:00*8.43237*8.4412*8.4432*8.43201
09/08/2016 11:40:00*8.4412*8.44075*8.4445*8.43965
09/08/2016 11:45:00*8.44075*8.44282*8.4441*8.4371
09/08/2016 11:50:00*8.44282*8.44266*8.44572*8.44128
09/08/2016 11:55:00*8.44266*8.4425*8.44391*8.44191
09/08/2016 12:00:00*8.4425*8.4488*8.4499*8.44241
09/08/2016 12:05:00*8.4488*8.44873*8.4512*8.44652
09/08/2016 12:10:00*8.44873*8.454*8.4546*8.44873
09/08/2016 12:15:00*8.454*8.4508*8.455*8.4507
09/08/2016 12:20:00*8.4508*8.4528*8.4539*8.4505
09/08/2016 12:25:00*8.4528*8.4528*8.4558*8.4518
09/08/2016 12:30:00*8.4528*8.4583*8.459*8.4526
09/08/2016 12:35:00*8.4583*8.45461*8.4627*8.4546
09/08/2016 12:40:00*8.45461*8.4524*8.45461*8.4509
09/08/2016 12:45:00*8.4524*8.455*8.45612*8.4524
09/08/2016 12:50:00*8.455*8.4529*8.4556*8.4513
09/08/2016 12:55:00*8.4529*8.4541*8.4553*8.4515
09/08/2016 13:00:00*8.4541*8.4593*8.4611*8.4532
09/08/2016 13:05:00*8.4593*8.4597*8.4618*8.4583
09/08/2016 13:10:00*8.4597*8.4569*8.4597*8.4561
09/08/2016 13:15:00*8.4569*8.4562*8.4581*8.45508
09/08/2016 13:20:00*8.4562*8.4556*8.4579*8.4554
09/08/2016 13:25:00*8.4556*8.4547*8.4563*8.4541
09/08/2016 13:30:00*8.4547*8.4527*8.4547*8.4521
09/08/2016 13:35:00*8.4527*8.4528*8.4545*8.4521
09/08/2016 13:40:00*8.4528*8.4514*8.4534*8.4513
09/08/2016 13:45:00*8.4514*8.4512*8.4532*8.4508
09/08/2016 13:50:00*8.4512*8.4534*8.4534*8.4512
09/08/2016 13:55:00*8.4534*8.45502*8.45502*8.453
09/08/2016 14:00:00*8.45502*8.4568*8.4573*8.45372
09/08/2016 14:05:00*8.4568*8.458*8.45982*8.4558
09/08/2016 14:10:00*8.458*8.4577*8.45885*8.457
09/08/2016 14:15:00*8.4577*8.4566*8.4584*8.4561
09/08/2016 14:20:00*8.4566*8.4548*8.4568*8.45401
09/08/2016 14:25:00*8.4548*8.45387*8.4555*8.4531
09/08/2016 14:30:00*8.45387*8.4536*8.4558*8.4522
09/08/2016 14:35:00*8.4536*8.4503*8.4544*8.4502
09/08/2016 14:40:00*8.4503*8.4469*8.4529*8.44404
09/08/2016 14:45:00*8.4469*8.4415*8.4473*8.4414
09/08/2016 14:50:00*8.4415*8.44155*8.44371*8.4407
09/08/2016 14:55:00*8.44155*8.4442*8.4458*8.44155
09/08/2016 15:00:00*8.4442*8.4429*8.4459*8.4427
09/08/2016 15:05:00*8.4429*8.44319*8.4451*8.4422
09/08/2016 15:10:00*8.44319*8.4449*8.4449*8.443
09/08/2016 15:15:00*8.4449*8.4445*8.44575*8.4443
09/08/2016 15:20:00*8.4445*8.4448*8.4451*8.4427
09/08/2016 15:25:00*8.4448*8.4449*8.4469*8.4441
09/08/2016 15:30:00*8.4449*8.4453*8.4453*8.4424
09/08/2016 15:35:00*8.4453*8.4467*8.44698*8.44464
09/08/2016 15:40:00*8.4467*8.44829*8.44854*8.4467
09/08/2016 15:45:00*8.44829*8.44768*8.44912*8.4472
09/08/2016 15:50:00*8.44768*8.45011*8.45073*8.44722
09/08/2016 15:55:00*8.45011*8.4476*8.45042*8.4476
09/08/2016 16:00:00*8.4476*8.44491*8.4478*8.44491
09/08/2016 16:05:00*8.44491*8.44309*8.44528*8.44271
09/08/2016 16:10:00*8.44309*8.44441*8.44442*8.44307
09/08/2016 16:15:00*8.44441*8.44506*8.44506*8.44415
09/08/2016 16:20:00*8.44506*8.44472*8.44602*8.4442
09/08/2016 16:25:00*8.44472*8.44524*8.44524*8.44468
09/08/2016 16:30:00*8.44524*8.44326*8.44603*8.44326
09/08/2016 16:35:00*8.44326*8.44377*8.44377*8.44196
09/08/2016 16:40:00*8.44377*8.44449*8.44531*8.44377
09/08/2016 16:45:00*8.44449*8.44399*8.44529*8.44367
09/08/2016 16:50:00*8.44399*8.44296*8.44399*8.44276
09/08/2016 16:55:00*8.44296*8.44184*8.44325*8.44136
09/08/2016 17:00:00*8.44184*8.4395*8.44184*8.4393
