09/06/2016 17:05:00*8.449*8.45513*8.45519*8.449
09/06/2016 17:10:00*8.45513*8.4573*8.4573*8.45513
09/06/2016 17:15:00*8.4573*8.4585*8.4678*8.45689
09/06/2016 17:20:00*8.4585*8.4593*8.46011*8.4585
09/06/2016 17:25:00*8.4593*8.45925*8.46018*8.45916
09/06/2016 17:30:00*8.45925*8.45925*8.45925*8.45925
09/06/2016 17:35:00*8.45925*8.46463*8.46463*8.45761
09/06/2016 17:40:00*8.46463*8.46608*8.46647*8.45894
09/06/2016 17:45:00*8.46608*8.46356*8.46615*8.45936
09/06/2016 17:50:00*8.46356*8.46365*8.46417*8.46278
09/06/2016 17:55:00*8.46365*8.4643*8.46504*8.45924
09/06/2016 18:00:00*8.4643*8.46619*8.46839*8.45979
09/06/2016 18:05:00*8.46619*8.4714*8.47361*8.46619
09/06/2016 18:10:00*8.4714*8.47366*8.47534*8.4714
09/06/2016 18:15:00*8.47366*8.47271*8.4743*8.47214
09/06/2016 18:20:00*8.47271*8.47396*8.47396*8.47256
09/06/2016 18:25:00*8.47396*8.47439*8.47597*8.47316
09/06/2016 18:30:00*8.47439*8.47554*8.47592*8.47439
09/06/2016 18:35:00*8.47554*8.47636*8.47657*8.47554
09/06/2016 18:40:00*8.47636*8.47561*8.47636*8.47561
09/06/2016 18:45:00*8.47561*8.47542*8.47561*8.47542
09/06/2016 18:50:00*8.47542*8.47637*8.47637*8.47542
09/06/2016 18:55:00*8.47637*8.47675*8.47713*8.47637
09/06/2016 19:00:00*8.47675*8.47788*8.47882*8.47675
09/06/2016 19:05:00*8.47788*8.47694*8.47788*8.47594
09/06/2016 19:10:00*8.47694*8.47694*8.47713*8.47656
09/06/2016 19:15:00*8.47694*8.47619*8.47713*8.47599
09/06/2016 19:20:00*8.47619*8.47693*8.47712*8.4749
09/06/2016 19:25:00*8.47693*8.47741*8.47779*8.47593
09/06/2016 19:30:00*8.47741*8.47741*8.47798*8.47666
09/06/2016 19:35:00*8.47741*8.47531*8.47747*8.47207
09/06/2016 19:40:00*8.47531*8.47264*8.47531*8.47084
09/06/2016 19:45:00*8.47264*8.47113*8.47389*8.4683
09/06/2016 19:50:00*8.47113*8.47282*8.47309*8.4697
09/06/2016 19:55:00*8.47282*8.47218*8.47409*8.47153
09/06/2016 20:00:00*8.47218*8.47614*8.47624*8.47189
09/06/2016 20:05:00*8.47614*8.47291*8.47866*8.47246
09/06/2016 20:10:00*8.47291*8.4737*8.4741*8.47202
09/06/2016 20:15:00*8.4737*8.4727*8.4745*8.47149
09/06/2016 20:20:00*8.4727*8.4748*8.4751*8.4718
09/06/2016 20:25:00*8.4748*8.47652*8.47652*8.47427
09/06/2016 20:30:00*8.47652*8.47748*8.4776*8.47573
09/06/2016 20:35:00*8.47748*8.4791*8.4791*8.4763
09/06/2016 20:40:00*8.4791*8.479*8.4794*8.47758
09/06/2016 20:45:00*8.479*8.4786*8.4797*8.47791
09/06/2016 20:50:00*8.4786*8.4776*8.4788*8.47648
09/06/2016 20:55:00*8.4776*8.47653*8.4793*8.47653
09/06/2016 21:00:00*8.47653*8.4799*8.48017*8.47519
09/06/2016 21:05:00*8.4799*8.4794*8.48134*8.47937
09/06/2016 21:10:00*8.4794*8.4804*8.4809*8.47909
09/06/2016 21:15:00*8.4804*8.4781*8.4804*8.4781
09/06/2016 21:20:00*8.4781*8.4825*8.4831*8.4781
09/06/2016 21:25:00*8.4825*8.48644*8.48746*8.4825
09/06/2016 21:30:00*8.48644*8.4859*8.48678*8.4854
09/06/2016 21:35:00*8.4859*8.48277*8.48644*8.48194
09/06/2016 21:40:00*8.48277*8.48227*8.48338*8.48137
09/06/2016 21:45:00*8.48227*8.47866*8.48229*8.47797
09/06/2016 21:50:00*8.47866*8.48023*8.48032*8.47852
09/06/2016 21:55:00*8.48023*8.47998*8.48023*8.47855
09/06/2016 22:00:00*8.47998*8.47936*8.48*8.47909
09/06/2016 22:05:00*8.47936*8.48003*8.4804*8.47859
09/06/2016 22:10:00*8.48003*8.47858*8.48003*8.47824
09/06/2016 22:15:00*8.47858*8.47885*8.47886*8.47769
09/06/2016 22:20:00*8.47885*8.47841*8.47885*8.47702
09/06/2016 22:25:00*8.47841*8.4775*8.47933*8.4774
09/06/2016 22:30:00*8.4775*8.4769*8.4776*8.4759
09/06/2016 22:35:00*8.4769*8.4759*8.4769*8.47503
09/06/2016 22:40:00*8.4759*8.4734*8.4759*8.47292
09/06/2016 22:45:00*8.4734*8.4739*8.4747*8.47318
09/06/2016 22:50:00*8.4739*8.4746*8.4746*8.473
09/06/2016 22:55:00*8.4746*8.4733*8.4747*8.4725
09/06/2016 23:00:00*8.4733*8.4724*8.4743*8.4724
09/06/2016 23:05:00*8.4724*8.4704*8.4729*8.46978
09/06/2016 23:10:00*8.4704*8.4696*8.4715*8.46876
09/06/2016 23:15:00*8.4696*8.4713*8.4713*8.4696
09/06/2016 23:20:00*8.4713*8.47036*8.4716*8.47036
09/06/2016 23:25:00*8.47036*8.4699*8.47036*8.4693
09/06/2016 23:30:00*8.4699*8.4708*8.4712*8.4697
09/06/2016 23:35:00*8.4708*8.4712*8.4718*8.4707
09/06/2016 23:40:00*8.4712*8.4722*8.4725*8.4708
09/06/2016 23:45:00*8.4722*8.4716*8.4727*8.4715
09/06/2016 23:50:00*8.4716*8.47237*8.4726*8.4708
09/06/2016 23:55:00*8.47237*8.4745*8.4745*8.4721
09/07/2016 00:00:00*8.4745*8.4751*8.4752*8.4744
09/07/2016 00:05:00*8.4751*8.4753*8.4758*8.47469
09/07/2016 00:10:00*8.4753*8.4758*8.4761*8.4746
09/07/2016 00:15:00*8.4758*8.4733*8.47624*8.47308
09/07/2016 00:20:00*8.4733*8.4719*8.474*8.47166
09/07/2016 00:25:00*8.4719*8.4722*8.473*8.47127
09/07/2016 00:30:00*8.4722*8.4749*8.4759*8.472
09/07/2016 00:35:00*8.4749*8.4766*8.4767*8.4749
09/07/2016 00:40:00*8.4766*8.4761*8.47794*8.4759
09/07/2016 00:45:00*8.4761*8.47647*8.4765*8.47499
09/07/2016 00:50:00*8.47647*8.4769*8.4772*8.47647
09/07/2016 00:55:00*8.4769*8.4766*8.4773*8.4754
09/07/2016 01:00:00*8.4766*8.4753*8.47755*8.47458
09/07/2016 01:05:00*8.4753*8.4735*8.4756*8.4735
09/07/2016 01:10:00*8.4735*8.474*8.4745*8.4735
09/07/2016 01:15:00*8.474*8.4745*8.4745*8.4729
09/07/2016 01:20:00*8.4745*8.4758*8.4758*8.4745
09/07/2016 01:25:00*8.4758*8.475*8.4759*8.4746
09/07/2016 01:30:00*8.475*8.4729*8.4752*8.47226
09/07/2016 01:35:00*8.4729*8.4717*8.4731*8.47123
09/07/2016 01:40:00*8.4717*8.4711*8.4719*8.4704
09/07/2016 01:45:00*8.4711*8.4701*8.4713*8.4701
09/07/2016 01:50:00*8.4701*8.47278*8.47288*8.4701
09/07/2016 01:55:00*8.47278*8.47111*8.47305*8.47074
09/07/2016 02:00:00*8.47111*8.47378*8.47573*8.47086
09/07/2016 02:05:00*8.47378*8.47136*8.4753*8.47136
09/07/2016 02:10:00*8.47136*8.4713*8.47169*8.46712
09/07/2016 02:15:00*8.4713*8.46274*8.47184*8.4627
09/07/2016 02:20:00*8.46274*8.46841*8.47183*8.46274
09/07/2016 02:25:00*8.46841*8.46774*8.46956*8.4665
09/07/2016 02:30:00*8.46774*8.4705*8.47482*8.46774
09/07/2016 02:35:00*8.4705*8.46877*8.47131*8.46796
09/07/2016 02:40:00*8.46877*8.47086*8.47115*8.46603
09/07/2016 02:45:00*8.47086*8.46324*8.47112*8.46296
09/07/2016 02:50:00*8.46324*8.46285*8.46536*8.46243
09/07/2016 02:55:00*8.46285*8.4642*8.46547*8.46216
09/07/2016 03:00:00*8.4642*8.47027*8.47133*8.46396
09/07/2016 03:05:00*8.47027*8.47182*8.47523*8.46787
09/07/2016 03:10:00*8.47182*8.47374*8.47377*8.47055
09/07/2016 03:15:00*8.47374*8.4702*8.47708*8.4689
09/07/2016 03:20:00*8.4702*8.46836*8.47039*8.46686
09/07/2016 03:25:00*8.46836*8.46288*8.4687*8.4613
09/07/2016 03:30:00*8.46288*8.45655*8.46288*8.44984
09/07/2016 03:35:00*8.45655*8.4631*8.46359*8.446
09/07/2016 03:40:00*8.4631*8.46254*8.46416*8.4612
09/07/2016 03:45:00*8.46254*8.4671*8.46756*8.46254
09/07/2016 03:50:00*8.4671*8.4673*8.47*8.4629
09/07/2016 03:55:00*8.4673*8.46876*8.47175*8.46715
09/07/2016 04:00:00*8.46876*8.47273*8.47298*8.4683
09/07/2016 04:05:00*8.47273*8.46828*8.47273*8.46786
09/07/2016 04:10:00*8.46828*8.4713*8.47249*8.468
09/07/2016 04:15:00*8.4713*8.47043*8.47234*8.46902
09/07/2016 04:20:00*8.47043*8.4721*8.47272*8.4699
09/07/2016 04:25:00*8.4721*8.47073*8.47255*8.4682
09/07/2016 04:30:00*8.47073*8.4664*8.47073*8.46604
09/07/2016 04:35:00*8.4664*8.4706*8.4737*8.4657
09/07/2016 04:40:00*8.4706*8.46825*8.4706*8.46699
09/07/2016 04:45:00*8.46825*8.46678*8.46953*8.46678
09/07/2016 04:50:00*8.46678*8.4692*8.4692*8.4647
09/07/2016 04:55:00*8.4692*8.4707*8.4715*8.46689
09/07/2016 05:00:00*8.4707*8.4689*8.47254*8.4689
09/07/2016 05:05:00*8.4689*8.468*8.47024*8.4679
09/07/2016 05:10:00*8.468*8.46457*8.468*8.46367
09/07/2016 05:15:00*8.46457*8.46581*8.46834*8.46187
09/07/2016 05:20:00*8.46581*8.46376*8.46681*8.462
09/07/2016 05:25:00*8.46376*8.4615*8.4649*8.4593
09/07/2016 05:30:00*8.4615*8.4608*8.4637*8.4592
09/07/2016 05:35:00*8.4608*8.46192*8.46461*8.45987
09/07/2016 05:40:00*8.46192*8.46298*8.46429*8.4603
09/07/2016 05:45:00*8.46298*8.4613*8.4652*8.46112
09/07/2016 05:50:00*8.4613*8.4583*8.46185*8.4542
09/07/2016 05:55:00*8.4583*8.457*8.4594*8.45528
09/07/2016 06:00:00*8.457*8.45798*8.45904*8.457
09/07/2016 06:05:00*8.45798*8.45777*8.45897*8.45688
09/07/2016 06:10:00*8.45777*8.4561*8.45877*8.4559
09/07/2016 06:15:00*8.4561*8.45372*8.4566*8.4529
09/07/2016 06:20:00*8.45372*8.4495*8.45372*8.44948
09/07/2016 06:25:00*8.4495*8.4529*8.45328*8.4495
09/07/2016 06:30:00*8.4529*8.45373*8.4578*8.4529
09/07/2016 06:35:00*8.45373*8.44961*8.4542*8.44961
09/07/2016 06:40:00*8.44961*8.45415*8.45415*8.4495
09/07/2016 06:45:00*8.45415*8.45937*8.4596*8.45415
09/07/2016 06:50:00*8.45937*8.45681*8.45979*8.4553
09/07/2016 06:55:00*8.45681*8.4543*8.45841*8.45384
09/07/2016 07:00:00*8.4543*8.4558*8.45771*8.4538
09/07/2016 07:05:00*8.4558*8.4581*8.4583*8.4553
09/07/2016 07:10:00*8.4581*8.4587*8.4589*8.4576
09/07/2016 07:15:00*8.4587*8.4577*8.4594*8.4577
09/07/2016 07:20:00*8.4577*8.4579*8.4584*8.4564
09/07/2016 07:25:00*8.4579*8.4559*8.4582*8.45523
09/07/2016 07:30:00*8.4559*8.45564*8.45625*8.4542
09/07/2016 07:35:00*8.45564*8.457*8.4578*8.4554
09/07/2016 07:40:00*8.457*8.4584*8.4586*8.4562
09/07/2016 07:45:00*8.4584*8.4593*8.4608*8.4584
09/07/2016 07:50:00*8.4593*8.4567*8.4611*8.4565
09/07/2016 07:55:00*8.4567*8.45959*8.4608*8.4555
09/07/2016 08:00:00*8.45959*8.46253*8.46253*8.45846
09/07/2016 08:05:00*8.46253*8.4667*8.46913*8.46145
09/07/2016 08:10:00*8.4667*8.4612*8.4671*8.4612
09/07/2016 08:15:00*8.4612*8.45883*8.46213*8.45814
09/07/2016 08:20:00*8.45883*8.4568*8.46235*8.45677
09/07/2016 08:25:00*8.4568*8.4512*8.45764*8.45016
09/07/2016 08:30:00*8.4512*8.44964*8.4516*8.4488
09/07/2016 08:35:00*8.44964*8.44763*8.44964*8.4459
09/07/2016 08:40:00*8.44763*8.44975*8.4499*8.4464
09/07/2016 08:45:00*8.44975*8.4511*8.4511*8.44806
09/07/2016 08:50:00*8.4511*8.45107*8.45143*8.4494
09/07/2016 08:55:00*8.45107*8.44719*8.45131*8.44544
09/07/2016 09:00:00*8.44719*8.44572*8.44719*8.44048
09/07/2016 09:05:00*8.44572*8.44554*8.4463*8.44284
09/07/2016 09:10:00*8.44554*8.4468*8.4478*8.4439
09/07/2016 09:15:00*8.4468*8.44639*8.4474*8.4449
09/07/2016 09:20:00*8.44639*8.445*8.448*8.445
09/07/2016 09:25:00*8.445*8.4442*8.44681*8.4439
09/07/2016 09:30:00*8.4442*8.4429*8.4452*8.4422
09/07/2016 09:35:00*8.4429*8.446*8.446*8.4393
09/07/2016 09:40:00*8.446*8.4453*8.44913*8.444
09/07/2016 09:45:00*8.4453*8.4411*8.4454*8.441
09/07/2016 09:50:00*8.4411*8.4399*8.4429*8.4399
09/07/2016 09:55:00*8.4399*8.4418*8.4423*8.4388
09/07/2016 10:00:00*8.4418*8.4361*8.44314*8.4355
09/07/2016 10:05:00*8.4361*8.4386*8.44052*8.4359
09/07/2016 10:10:00*8.4386*8.43227*8.44202*8.42354
09/07/2016 10:15:00*8.43227*8.4321*8.43394*8.4279
09/07/2016 10:20:00*8.4321*8.43114*8.43426*8.43002
09/07/2016 10:25:00*8.43114*8.43828*8.43832*8.43114
09/07/2016 10:30:00*8.43828*8.439*8.44082*8.4365
09/07/2016 10:35:00*8.439*8.4409*8.4421*8.4387
09/07/2016 10:40:00*8.4409*8.4386*8.4419*8.4385
09/07/2016 10:45:00*8.4386*8.4408*8.4411*8.4367
09/07/2016 10:50:00*8.4408*8.4428*8.44561*8.4384
09/07/2016 10:55:00*8.4428*8.4444*8.4484*8.4428
09/07/2016 11:00:00*8.4444*8.4426*8.4447*8.4417
09/07/2016 11:05:00*8.4426*8.44583*8.4495*8.44159
09/07/2016 11:10:00*8.44583*8.4441*8.44725*8.44282
09/07/2016 11:15:00*8.4441*8.4419*8.4448*8.4408
09/07/2016 11:20:00*8.4419*8.4441*8.4447*8.4414
09/07/2016 11:25:00*8.4441*8.4449*8.4459*8.4432
09/07/2016 11:30:00*8.4449*8.44254*8.4454*8.4408
09/07/2016 11:35:00*8.44254*8.4429*8.4448*8.44254
09/07/2016 11:40:00*8.4429*8.4469*8.4477*8.4429
09/07/2016 11:45:00*8.4469*8.4457*8.44791*8.44546
09/07/2016 11:50:00*8.4457*8.4453*8.4461*8.4442
09/07/2016 11:55:00*8.4453*8.4441*8.4453*8.4432
09/07/2016 12:00:00*8.4441*8.44446*8.4448*8.4431
09/07/2016 12:05:00*8.44446*8.446*8.4465*8.4443
09/07/2016 12:10:00*8.446*8.4466*8.4469*8.4457
09/07/2016 12:15:00*8.4466*8.4471*8.4478*8.44595
09/07/2016 12:20:00*8.4471*8.4468*8.4493*8.4463
09/07/2016 12:25:00*8.4468*8.4469*8.4485*8.4467
09/07/2016 12:30:00*8.4469*8.4464*8.44885*8.4458
09/07/2016 12:35:00*8.4464*8.4511*8.4513*8.4464
09/07/2016 12:40:00*8.4511*8.4465*8.4514*8.4463
09/07/2016 12:45:00*8.4465*8.4489*8.4489*8.4464
09/07/2016 12:50:00*8.4489*8.4519*8.4519*8.44877
09/07/2016 12:55:00*8.4519*8.4478*8.4521*8.4466
09/07/2016 13:00:00*8.4478*8.4488*8.4492*8.4474
09/07/2016 13:05:00*8.4488*8.4468*8.4491*8.4464
09/07/2016 13:10:00*8.4468*8.4474*8.4478*8.4451
09/07/2016 13:15:00*8.4474*8.44702*8.4474*8.4462
09/07/2016 13:20:00*8.44702*8.4463*8.4482*8.4463
09/07/2016 13:25:00*8.4463*8.4478*8.4494*8.4463
09/07/2016 13:30:00*8.4478*8.448*8.44842*8.44734
09/07/2016 13:35:00*8.448*8.4481*8.449*8.4474
09/07/2016 13:40:00*8.4481*8.4465*8.4484*8.4463
09/07/2016 13:45:00*8.4465*8.4452*8.4465*8.4451
09/07/2016 13:50:00*8.4452*8.4452*8.4457*8.4448
09/07/2016 13:55:00*8.4452*8.4448*8.4452*8.4443
09/07/2016 14:00:00*8.4448*8.43963*8.4449*8.43944
09/07/2016 14:05:00*8.43963*8.4415*8.4416*8.4393
09/07/2016 14:10:00*8.4415*8.4417*8.44236*8.4404
09/07/2016 14:15:00*8.4417*8.44074*8.44217*8.44074
09/07/2016 14:20:00*8.44074*8.4409*8.4424*8.44036
09/07/2016 14:25:00*8.4409*8.44052*8.44181*8.44052
09/07/2016 14:30:00*8.44052*8.4408*8.4413*8.4398
09/07/2016 14:35:00*8.4408*8.4414*8.44273*8.4406
09/07/2016 14:40:00*8.4414*8.4414*8.4417*8.4404
09/07/2016 14:45:00*8.4414*8.4406*8.44338*8.4401
09/07/2016 14:50:00*8.4406*8.4406*8.4408*8.4402
09/07/2016 14:55:00*8.4406*8.4393*8.441*8.43896
09/07/2016 15:00:00*8.4393*8.4381*8.4407*8.4374
09/07/2016 15:05:00*8.4381*8.4363*8.4383*8.4359
09/07/2016 15:10:00*8.4363*8.4381*8.4384*8.4356
09/07/2016 15:15:00*8.4381*8.4369*8.4381*8.4369
09/07/2016 15:20:00*8.4369*8.4357*8.4371*8.4353
09/07/2016 15:25:00*8.4357*8.43815*8.43815*8.4351
09/07/2016 15:30:00*8.43815*8.43769*8.43815*8.43672
09/07/2016 15:35:00*8.43769*8.43929*8.43929*8.4375
09/07/2016 15:40:00*8.43929*8.43833*8.43984*8.43794
09/07/2016 15:45:00*8.43833*8.4389*8.43903*8.43765
09/07/2016 15:50:00*8.4389*8.43717*8.44083*8.43717
09/07/2016 15:55:00*8.43717*8.4391*8.4401*8.43717
09/07/2016 16:00:00*8.4391*8.43954*8.441*8.4362
09/07/2016 16:05:00*8.43954*8.44243*8.44287*8.43933
09/07/2016 16:10:00*8.44243*8.44227*8.44267*8.44227
09/07/2016 16:15:00*8.44227*8.44209*8.44251*8.44163
09/07/2016 16:20:00*8.44209*8.44249*8.44249*8.44102
09/07/2016 16:25:00*8.44249*8.44308*8.44388*8.44222
09/07/2016 16:30:00*8.44308*8.44214*8.44308*8.44214
09/07/2016 16:35:00*8.44214*8.43893*8.44302*8.43893
09/07/2016 16:40:00*8.43893*8.43907*8.43934*8.43893
09/07/2016 16:45:00*8.43907*8.43836*8.43997*8.43836
09/07/2016 16:50:00*8.43836*8.4379*8.43856*8.4379
09/07/2016 16:55:00*8.4379*8.43921*8.44006*8.4379
09/07/2016 17:00:00*8.43921*8.4376*8.44022*8.4331
