09/05/2016 17:05:00*8.561*8.56403*8.56403*8.561
09/05/2016 17:10:00*8.56403*8.5608*8.56403*8.56072
09/05/2016 17:15:00*8.5608*8.5608*8.5608*8.55973
09/05/2016 17:20:00*8.5608*8.5609*8.56249*8.5608
09/05/2016 17:25:00*8.5609*8.5609*8.561*8.5609
09/05/2016 17:30:00*8.5609*8.5612*8.5613*8.5609
09/05/2016 17:35:00*8.5612*8.5612*8.5615*8.5612
09/05/2016 17:40:00*8.5612*8.5612*8.5612*8.56023
09/05/2016 17:45:00*8.5612*8.56199*8.56207*8.56011
09/05/2016 17:50:00*8.56199*8.56318*8.56326*8.5618
09/05/2016 17:55:00*8.56318*8.5628*8.56337*8.5628
09/05/2016 18:00:00*8.5628*8.56359*8.56527*8.5627
09/05/2016 18:05:00*8.56359*8.55834*8.5653*8.55741
09/05/2016 18:10:00*8.55834*8.56358*8.5641*8.55799
09/05/2016 18:15:00*8.56358*8.56281*8.56467*8.5619
09/05/2016 18:20:00*8.56281*8.56342*8.56345*8.56176
09/05/2016 18:25:00*8.56342*8.56362*8.56362*8.56268
09/05/2016 18:30:00*8.56362*8.56412*8.5643*8.56303
09/05/2016 18:35:00*8.56412*8.56361*8.56464*8.56356
09/05/2016 18:40:00*8.56361*8.56631*8.56631*8.56361
09/05/2016 18:45:00*8.56631*8.56611*8.56631*8.56592
09/05/2016 18:50:00*8.56611*8.56624*8.56681*8.56578
09/05/2016 18:55:00*8.56624*8.56616*8.56643*8.56584
09/05/2016 19:00:00*8.56616*8.56616*8.56616*8.56597
09/05/2016 19:05:00*8.56616*8.5675*8.5675*8.56616
09/05/2016 19:10:00*8.5675*8.56732*8.56846*8.56709
09/05/2016 19:15:00*8.56732*8.56749*8.56749*8.56593
09/05/2016 19:20:00*8.56749*8.56689*8.56749*8.56689
09/05/2016 19:25:00*8.56689*8.56423*8.56689*8.56423
09/05/2016 19:30:00*8.56423*8.56504*8.56527*8.56423
09/05/2016 19:35:00*8.56504*8.56339*8.56548*8.5632
09/05/2016 19:40:00*8.56339*8.56291*8.56405*8.56291
09/05/2016 19:45:00*8.56291*8.563*8.5638*8.56197
09/05/2016 19:50:00*8.563*8.563*8.5632*8.5628
09/05/2016 19:55:00*8.563*8.562*8.5631*8.56073
09/05/2016 20:00:00*8.562*8.56136*8.5621*8.56068
09/05/2016 20:05:00*8.56136*8.56095*8.56211*8.56093
09/05/2016 20:10:00*8.56095*8.56055*8.56182*8.56036
09/05/2016 20:15:00*8.56055*8.56196*8.56196*8.5604
09/05/2016 20:20:00*8.56196*8.56253*8.56266*8.56108
09/05/2016 20:25:00*8.56253*8.56169*8.56277*8.561
09/05/2016 20:30:00*8.56169*8.56203*8.5626*8.5611
09/05/2016 20:35:00*8.56203*8.5627*8.563*8.56203
09/05/2016 20:40:00*8.5627*8.5626*8.5628*8.5618
09/05/2016 20:45:00*8.5626*8.5635*8.5637*8.56219
09/05/2016 20:50:00*8.5635*8.5607*8.5635*8.56014
09/05/2016 20:55:00*8.5607*8.5618*8.5624*8.56008
09/05/2016 21:00:00*8.5618*8.5632*8.5636*8.5618
09/05/2016 21:05:00*8.5632*8.5625*8.5643*8.5622
09/05/2016 21:10:00*8.5625*8.5625*8.5627*8.56103
09/05/2016 21:15:00*8.5625*8.5611*8.5626*8.56065
09/05/2016 21:20:00*8.5611*8.561*8.5616*8.56031
09/05/2016 21:25:00*8.561*8.5608*8.5612*8.5603
09/05/2016 21:30:00*8.5608*8.55994*8.5608*8.55994
09/05/2016 21:35:00*8.55994*8.5585*8.55994*8.55723
09/05/2016 21:40:00*8.5585*8.5595*8.56*8.5585
09/05/2016 21:45:00*8.5595*8.55817*8.5595*8.55817
09/05/2016 21:50:00*8.55817*8.5587*8.5592*8.5581
09/05/2016 21:55:00*8.5587*8.5601*8.56012*8.5583
09/05/2016 22:00:00*8.5601*8.5614*8.56161*8.5588
09/05/2016 22:05:00*8.5614*8.5617*8.5632*8.56069
09/05/2016 22:10:00*8.5617*8.56473*8.5656*8.56141
09/05/2016 22:15:00*8.56473*8.5622*8.56473*8.56165
09/05/2016 22:20:00*8.5622*8.5611*8.5623*8.55947
09/05/2016 22:25:00*8.5611*8.5612*8.5613*8.5606
09/05/2016 22:30:00*8.5612*8.5612*8.5618*8.561
09/05/2016 22:35:00*8.5612*8.5566*8.5612*8.5542
09/05/2016 22:40:00*8.5566*8.55751*8.5583*8.55551
09/05/2016 22:45:00*8.55751*8.5554*8.5579*8.55505
09/05/2016 22:50:00*8.5554*8.55475*8.55682*8.55475
09/05/2016 22:55:00*8.55475*8.55438*8.5551*8.55388
09/05/2016 23:00:00*8.55438*8.5555*8.5558*8.5537
09/05/2016 23:05:00*8.5555*8.5563*8.557*8.5554
09/05/2016 23:10:00*8.5563*8.5571*8.5571*8.556
09/05/2016 23:15:00*8.5571*8.557*8.5578*8.5566
09/05/2016 23:20:00*8.557*8.55818*8.55818*8.557
09/05/2016 23:25:00*8.55818*8.5584*8.55857*8.55786
09/05/2016 23:30:00*8.5584*8.5567*8.55852*8.5566
09/05/2016 23:35:00*8.5567*8.55659*8.5567*8.5562
09/05/2016 23:40:00*8.55659*8.5563*8.5566*8.5563
09/05/2016 23:45:00*8.5563*8.5557*8.5563*8.55482
09/05/2016 23:50:00*8.5557*8.5556*8.5557*8.5547
09/05/2016 23:55:00*8.5556*8.5548*8.5556*8.55413
09/06/2016 00:00:00*8.5548*8.5558*8.5558*8.55456
09/06/2016 00:05:00*8.5558*8.55614*8.5573*8.5558
09/06/2016 00:10:00*8.55614*8.55536*8.5567*8.55488
09/06/2016 00:15:00*8.55536*8.5547*8.55586*8.5536
09/06/2016 00:20:00*8.5547*8.5554*8.5555*8.5547
09/06/2016 00:25:00*8.5554*8.5553*8.5555*8.5548
09/06/2016 00:30:00*8.5553*8.5547*8.5559*8.55389
09/06/2016 00:35:00*8.5547*8.5562*8.5573*8.55342
09/06/2016 00:40:00*8.5562*8.5577*8.5577*8.55551
09/06/2016 00:45:00*8.5577*8.5607*8.5607*8.5576
09/06/2016 00:50:00*8.5607*8.5596*8.5611*8.5596
09/06/2016 00:55:00*8.5596*8.5603*8.5612*8.559
09/06/2016 01:00:00*8.5603*8.55995*8.5603*8.55865
09/06/2016 01:05:00*8.55995*8.5604*8.56056*8.5588
09/06/2016 01:10:00*8.5604*8.5612*8.5616*8.56022
09/06/2016 01:15:00*8.5612*8.5595*8.5614*8.5591
09/06/2016 01:20:00*8.5595*8.5609*8.5618*8.5595
09/06/2016 01:25:00*8.5609*8.5609*8.5609*8.5595
09/06/2016 01:30:00*8.5609*8.5609*8.5609*8.5592
09/06/2016 01:35:00*8.5609*8.5597*8.561*8.55849
09/06/2016 01:40:00*8.5597*8.5576*8.5598*8.55664
09/06/2016 01:45:00*8.5576*8.5581*8.5581*8.55583
09/06/2016 01:50:00*8.5581*8.5583*8.5585*8.5577
09/06/2016 01:55:00*8.5583*8.5583*8.5585*8.5572
09/06/2016 02:00:00*8.5583*8.5579*8.5583*8.5574
09/06/2016 02:05:00*8.5579*8.5593*8.5593*8.55737
09/06/2016 02:10:00*8.5593*8.55428*8.5596*8.5526
09/06/2016 02:15:00*8.55428*8.55434*8.5552*8.552
09/06/2016 02:20:00*8.55434*8.55563*8.5568*8.55359
09/06/2016 02:25:00*8.55563*8.5539*8.55563*8.5518
09/06/2016 02:30:00*8.5539*8.55435*8.5568*8.553
09/06/2016 02:35:00*8.55435*8.55599*8.55668*8.5538
09/06/2016 02:40:00*8.55599*8.55313*8.55622*8.55313
09/06/2016 02:45:00*8.55313*8.54929*8.5542*8.54929
09/06/2016 02:50:00*8.54929*8.55063*8.55179*8.54888
09/06/2016 02:55:00*8.55063*8.55199*8.55332*8.54938
09/06/2016 03:00:00*8.55199*8.55559*8.55602*8.55124
09/06/2016 03:05:00*8.55559*8.55301*8.55574*8.5518
09/06/2016 03:10:00*8.55301*8.55031*8.5535*8.54736
09/06/2016 03:15:00*8.55031*8.55184*8.55291*8.54955
09/06/2016 03:20:00*8.55184*8.55082*8.55327*8.5496
09/06/2016 03:25:00*8.55082*8.54014*8.55174*8.53729
09/06/2016 03:30:00*8.54014*8.53916*8.54136*8.5375
09/06/2016 03:35:00*8.53916*8.53956*8.54203*8.5364
09/06/2016 03:40:00*8.53956*8.5413*8.5413*8.53892
09/06/2016 03:45:00*8.5413*8.54183*8.54296*8.5399
09/06/2016 03:50:00*8.54183*8.5462*8.5462*8.54153
09/06/2016 03:55:00*8.5462*8.54591*8.54689*8.5443
09/06/2016 04:00:00*8.54591*8.5463*8.54726*8.54423
09/06/2016 04:05:00*8.5463*8.54429*8.54669*8.54312
09/06/2016 04:10:00*8.54429*8.54146*8.54459*8.54032
09/06/2016 04:15:00*8.54146*8.54015*8.54246*8.53918
09/06/2016 04:20:00*8.54015*8.5356*8.54091*8.5351
09/06/2016 04:25:00*8.5356*8.53243*8.53654*8.53082
09/06/2016 04:30:00*8.53243*8.53102*8.5342*8.5307
09/06/2016 04:35:00*8.53102*8.53312*8.53367*8.5308
09/06/2016 04:40:00*8.53312*8.5327*8.53413*8.53241
09/06/2016 04:45:00*8.5327*8.5317*8.534*8.53086
09/06/2016 04:50:00*8.5317*8.5329*8.53436*8.53098
09/06/2016 04:55:00*8.5329*8.5305*8.5329*8.52995
09/06/2016 05:00:00*8.5305*8.53061*8.5317*8.52956
09/06/2016 05:05:00*8.53061*8.5321*8.5323*8.5296
09/06/2016 05:10:00*8.5321*8.53241*8.5332*8.5305
09/06/2016 05:15:00*8.53241*8.5318*8.53299*8.5311
09/06/2016 05:20:00*8.5318*8.53129*8.53364*8.5312
09/06/2016 05:25:00*8.53129*8.5313*8.5321*8.52994
09/06/2016 05:30:00*8.5313*8.5314*8.532*8.5302
09/06/2016 05:35:00*8.5314*8.53254*8.53307*8.53119
09/06/2016 05:40:00*8.53254*8.53358*8.53434*8.53254
09/06/2016 05:45:00*8.53358*8.5323*8.53395*8.53197
09/06/2016 05:50:00*8.5323*8.53287*8.53335*8.5318
09/06/2016 05:55:00*8.53287*8.53485*8.53486*8.53242
09/06/2016 06:00:00*8.53485*8.53336*8.5357*8.53336
09/06/2016 06:05:00*8.53336*8.53386*8.53514*8.53324
09/06/2016 06:10:00*8.53386*8.533*8.53556*8.53261
09/06/2016 06:15:00*8.533*8.53501*8.53616*8.533
09/06/2016 06:20:00*8.53501*8.53397*8.53584*8.53397
09/06/2016 06:25:00*8.53397*8.5367*8.53672*8.53396
09/06/2016 06:30:00*8.5367*8.53606*8.53815*8.53554
09/06/2016 06:35:00*8.53606*8.53628*8.53692*8.53533
09/06/2016 06:40:00*8.53628*8.5375*8.53916*8.53574
09/06/2016 06:45:00*8.5375*8.53579*8.53762*8.53579
09/06/2016 06:50:00*8.53579*8.53505*8.5366*8.53449
09/06/2016 06:55:00*8.53505*8.53523*8.53609*8.5342
09/06/2016 07:00:00*8.53523*8.53651*8.53651*8.53431
09/06/2016 07:05:00*8.53651*8.5364*8.53701*8.53613
09/06/2016 07:10:00*8.5364*8.5358*8.53772*8.5345
09/06/2016 07:15:00*8.5358*8.5357*8.5358*8.5335
09/06/2016 07:20:00*8.5357*8.53563*8.53604*8.5337
09/06/2016 07:25:00*8.53563*8.53697*8.5379*8.53477
09/06/2016 07:30:00*8.53697*8.53687*8.53697*8.53389
09/06/2016 07:35:00*8.53687*8.5373*8.5376*8.53642
09/06/2016 07:40:00*8.5373*8.53632*8.53847*8.53582
09/06/2016 07:45:00*8.53632*8.53903*8.53948*8.5362
09/06/2016 07:50:00*8.53903*8.5386*8.5397*8.53747
09/06/2016 07:55:00*8.5386*8.54047*8.54061*8.53741
09/06/2016 08:00:00*8.54047*8.5431*8.5443*8.5401
09/06/2016 08:05:00*8.5431*8.5459*8.54782*8.5416
09/06/2016 08:10:00*8.5459*8.5453*8.54595*8.54468
09/06/2016 08:15:00*8.5453*8.5441*8.5458*8.5437
09/06/2016 08:20:00*8.5441*8.54177*8.54583*8.5408
09/06/2016 08:25:00*8.54177*8.53905*8.54361*8.53895
09/06/2016 08:30:00*8.53905*8.54054*8.54189*8.53676
09/06/2016 08:35:00*8.54054*8.5345*8.54095*8.5331
09/06/2016 08:40:00*8.5345*8.53421*8.53485*8.5329
09/06/2016 08:45:00*8.53421*8.54076*8.54116*8.53421
09/06/2016 08:50:00*8.54076*8.54091*8.54173*8.53907
09/06/2016 08:55:00*8.54091*8.542*8.5449*8.54006
09/06/2016 09:00:00*8.542*8.53934*8.54252*8.5377
09/06/2016 09:05:00*8.53934*8.5346*8.5398*8.5346
09/06/2016 09:10:00*8.5346*8.53428*8.53515*8.53347
09/06/2016 09:15:00*8.53428*8.53749*8.5388*8.53405
09/06/2016 09:20:00*8.53749*8.53681*8.5376*8.535
09/06/2016 09:25:00*8.53681*8.53304*8.5372*8.5328
09/06/2016 09:30:00*8.53304*8.52997*8.53304*8.52824
09/06/2016 09:35:00*8.52997*8.53372*8.534*8.52997
09/06/2016 09:40:00*8.53372*8.5365*8.53669*8.5327
09/06/2016 09:45:00*8.5365*8.5357*8.53684*8.53496
09/06/2016 09:50:00*8.5357*8.53518*8.53674*8.5346
09/06/2016 09:55:00*8.53518*8.53233*8.53622*8.53231
09/06/2016 10:00:00*8.53233*8.53511*8.53674*8.5307
09/06/2016 10:05:00*8.53511*8.4972*8.53511*8.4958
09/06/2016 10:10:00*8.4972*8.5039*8.506*8.4965
09/06/2016 10:15:00*8.5039*8.4995*8.50511*8.4991
09/06/2016 10:20:00*8.4995*8.4836*8.4995*8.4822
09/06/2016 10:25:00*8.4836*8.48608*8.48621*8.4779
09/06/2016 10:30:00*8.48608*8.48148*8.48814*8.4811
09/06/2016 10:35:00*8.48148*8.48227*8.48284*8.47604
09/06/2016 10:40:00*8.48227*8.466*8.48271*8.466
09/06/2016 10:45:00*8.466*8.46431*8.47361*8.4643
09/06/2016 10:50:00*8.46431*8.4634*8.4681*8.45915
09/06/2016 10:55:00*8.4634*8.46797*8.4699*8.45616
09/06/2016 11:00:00*8.46797*8.46998*8.4799*8.4671
09/06/2016 11:05:00*8.46998*8.47362*8.4759*8.46637
09/06/2016 11:10:00*8.47362*8.4751*8.4763*8.47218
09/06/2016 11:15:00*8.4751*8.4786*8.4792*8.47502
09/06/2016 11:20:00*8.4786*8.48*8.4823*8.47842
09/06/2016 11:25:00*8.48*8.4826*8.4832*8.4794
09/06/2016 11:30:00*8.4826*8.4833*8.4845*8.48099
09/06/2016 11:35:00*8.4833*8.4823*8.4845*8.48213
09/06/2016 11:40:00*8.4823*8.4818*8.4837*8.4795
09/06/2016 11:45:00*8.4818*8.47914*8.48357*8.4779
09/06/2016 11:50:00*8.47914*8.47582*8.4795*8.47582
09/06/2016 11:55:00*8.47582*8.47662*8.47954*8.4752
09/06/2016 12:00:00*8.47662*8.4745*8.47806*8.4745
09/06/2016 12:05:00*8.4745*8.4743*8.47536*8.47263
09/06/2016 12:10:00*8.4743*8.4729*8.4745*8.4723
09/06/2016 12:15:00*8.4729*8.4737*8.4761*8.4705
09/06/2016 12:20:00*8.4737*8.4735*8.4766*8.473
09/06/2016 12:25:00*8.4735*8.4712*8.47583*8.4702
09/06/2016 12:30:00*8.4712*8.474*8.474*8.47099
09/06/2016 12:35:00*8.474*8.4729*8.4762*8.4722
09/06/2016 12:40:00*8.4729*8.47389*8.4747*8.47199
09/06/2016 12:45:00*8.47389*8.4721*8.4742*8.47111
09/06/2016 12:50:00*8.4721*8.4733*8.4738*8.4712
09/06/2016 12:55:00*8.4733*8.4768*8.4769*8.4725
09/06/2016 13:00:00*8.4768*8.4773*8.47939*8.4766
09/06/2016 13:05:00*8.4773*8.474*8.4773*8.4726
09/06/2016 13:10:00*8.474*8.4759*8.4759*8.473
09/06/2016 13:15:00*8.4759*8.4725*8.4759*8.471
09/06/2016 13:20:00*8.4725*8.4651*8.4725*8.4644
09/06/2016 13:25:00*8.4651*8.4683*8.469*8.4626
09/06/2016 13:30:00*8.4683*8.47*8.4707*8.468
09/06/2016 13:35:00*8.47*8.4712*8.4721*8.4698
09/06/2016 13:40:00*8.4712*8.47081*8.4722*8.46938
09/06/2016 13:45:00*8.47081*8.4712*8.473*8.4707
09/06/2016 13:50:00*8.4712*8.4666*8.4713*8.4665
09/06/2016 13:55:00*8.4666*8.4692*8.4696*8.4665
09/06/2016 14:00:00*8.4692*8.4621*8.4696*8.4621
09/06/2016 14:05:00*8.4621*8.462*8.4647*8.4588
09/06/2016 14:10:00*8.462*8.46284*8.46671*8.4604
09/06/2016 14:15:00*8.46284*8.4621*8.4647*8.4617
09/06/2016 14:20:00*8.4621*8.4643*8.46501*8.4615
09/06/2016 14:25:00*8.4643*8.4634*8.4646*8.4621
09/06/2016 14:30:00*8.4634*8.464*8.46529*8.4626
09/06/2016 14:35:00*8.464*8.4606*8.46558*8.4606
09/06/2016 14:40:00*8.4606*8.46331*8.4654*8.4603
09/06/2016 14:45:00*8.46331*8.4661*8.4668*8.4629
09/06/2016 14:50:00*8.4661*8.4684*8.4685*8.4642
09/06/2016 14:55:00*8.4684*8.4712*8.4722*8.4663
09/06/2016 15:00:00*8.4712*8.467*8.473*8.4669
09/06/2016 15:05:00*8.467*8.4689*8.4689*8.4665
09/06/2016 15:10:00*8.4689*8.47007*8.4701*8.4682
09/06/2016 15:15:00*8.47007*8.47315*8.47339*8.46895
09/06/2016 15:20:00*8.47315*8.4745*8.4746*8.4717
09/06/2016 15:25:00*8.4745*8.4727*8.4746*8.4721
09/06/2016 15:30:00*8.4727*8.4719*8.4738*8.4716
09/06/2016 15:35:00*8.4719*8.47188*8.4723*8.4706
09/06/2016 15:40:00*8.47188*8.47273*8.47273*8.47124
09/06/2016 15:45:00*8.47273*8.4736*8.47364*8.47247
09/06/2016 15:50:00*8.4736*8.4746*8.475*8.47287
09/06/2016 15:55:00*8.4746*8.47369*8.4747*8.47282
09/06/2016 16:00:00*8.47369*8.47289*8.4737*8.4725
09/06/2016 16:05:00*8.47289*8.47217*8.4732*8.47092
09/06/2016 16:10:00*8.47217*8.47101*8.4722*8.47101
09/06/2016 16:15:00*8.47101*8.47203*8.47403*8.46748
09/06/2016 16:20:00*8.47203*8.47204*8.47369*8.47018
09/06/2016 16:25:00*8.47204*8.4734*8.4734*8.47204
09/06/2016 16:30:00*8.4734*8.474*8.47439*8.47303
09/06/2016 16:35:00*8.474*8.4734*8.474*8.4733
09/06/2016 16:40:00*8.4734*8.4728*8.4737*8.4728
09/06/2016 16:45:00*8.4728*8.4708*8.4728*8.4708
09/06/2016 16:50:00*8.4708*8.47*8.4709*8.47
09/06/2016 16:55:00*8.47*8.4701*8.4709*8.47
09/06/2016 17:00:00*8.4701*8.449*8.4709*8.4464
