09/04/2016 17:05:00*8.5768*8.5761*8.5768*8.5749
09/04/2016 17:10:00*8.5761*8.5767*8.5767*8.57572
09/04/2016 17:15:00*8.5767*8.57542*8.5775*8.57542
09/04/2016 17:20:00*8.57542*8.5768*8.5783*8.57542
09/04/2016 17:25:00*8.5768*8.5774*8.5774*8.57527
09/04/2016 17:30:00*8.5774*8.5772*8.578*8.5768
09/04/2016 17:35:00*8.5772*8.5775*8.5775*8.5749
09/04/2016 17:40:00*8.5775*8.57527*8.5775*8.57527
09/04/2016 17:45:00*8.57527*8.57527*8.57527*8.57527
09/04/2016 17:50:00*8.57527*8.57527*8.57527*8.57527
09/04/2016 17:55:00*8.57527*8.5783*8.5783*8.57527
09/04/2016 18:00:00*8.5783*8.5782*8.5789*8.57527
09/04/2016 18:05:00*8.5782*8.5764*8.5798*8.5753
09/04/2016 18:10:00*8.5764*8.5758*8.5767*8.5758
09/04/2016 18:15:00*8.5758*8.5774*8.5786*8.5758
09/04/2016 18:20:00*8.5774*8.5788*8.579*8.5774
09/04/2016 18:25:00*8.5788*8.5776*8.579*8.5775
09/04/2016 18:30:00*8.5776*8.5776*8.5778*8.5774
09/04/2016 18:35:00*8.5776*8.57804*8.57935*8.5772
09/04/2016 18:40:00*8.57804*8.5783*8.57852*8.5776
09/04/2016 18:45:00*8.5783*8.5779*8.5787*8.5777
09/04/2016 18:50:00*8.5779*8.5782*8.5783*8.5774
09/04/2016 18:55:00*8.5782*8.5778*8.579*8.5774
09/04/2016 19:00:00*8.5778*8.577*8.578*8.57659
09/04/2016 19:05:00*8.577*8.57686*8.57762*8.57589
09/04/2016 19:10:00*8.57686*8.577*8.5775*8.57632
09/04/2016 19:15:00*8.577*8.5769*8.5772*8.5767
09/04/2016 19:20:00*8.5769*8.5774*8.5776*8.57631
09/04/2016 19:25:00*8.5774*8.5774*8.5777*8.5772
09/04/2016 19:30:00*8.5774*8.5775*8.5778*8.5773
09/04/2016 19:35:00*8.5775*8.5779*8.5779*8.57689
09/04/2016 19:40:00*8.5779*8.5779*8.5779*8.5774
09/04/2016 19:45:00*8.5779*8.5774*8.5782*8.5772
09/04/2016 19:50:00*8.5774*8.5766*8.5775*8.57634
09/04/2016 19:55:00*8.5766*8.5772*8.5775*8.57634
09/04/2016 20:00:00*8.5772*8.5772*8.5772*8.5765
09/04/2016 20:05:00*8.5772*8.5754*8.5774*8.57521
09/04/2016 20:10:00*8.5754*8.5763*8.5763*8.57502
09/04/2016 20:15:00*8.5763*8.5749*8.5768*8.57394
09/04/2016 20:20:00*8.5749*8.57163*8.5749*8.57163
09/04/2016 20:25:00*8.57163*8.57164*8.5735*8.57125
09/04/2016 20:30:00*8.57164*8.5721*8.5727*8.57125
09/04/2016 20:35:00*8.5721*8.5722*8.5724*8.5698
09/04/2016 20:40:00*8.5722*8.5741*8.5741*8.57088
09/04/2016 20:45:00*8.5741*8.5741*8.5747*8.5728
09/04/2016 20:50:00*8.5741*8.5734*8.5741*8.57222
09/04/2016 20:55:00*8.5734*8.57213*8.5737*8.5718
09/04/2016 21:00:00*8.57213*8.57496*8.57496*8.57213
09/04/2016 21:05:00*8.57496*8.5739*8.57496*8.5722
09/04/2016 21:10:00*8.5739*8.57067*8.5742*8.56986
09/04/2016 21:15:00*8.57067*8.571*8.5721*8.5692
09/04/2016 21:20:00*8.571*8.5706*8.5715*8.5697
09/04/2016 21:25:00*8.5706*8.5713*8.5715*8.5706
09/04/2016 21:30:00*8.5713*8.5722*8.5736*8.5713
09/04/2016 21:35:00*8.5722*8.5718*8.5725*8.56996
09/04/2016 21:40:00*8.5718*8.5724*8.5732*8.57073
09/04/2016 21:45:00*8.5724*8.57216*8.5735*8.57082
09/04/2016 21:50:00*8.57216*8.5719*8.5729*8.57172
09/04/2016 21:55:00*8.5719*8.573*8.5734*8.5719
09/04/2016 22:00:00*8.573*8.5736*8.57397*8.5723
09/04/2016 22:05:00*8.5736*8.5743*8.5744*8.57351
09/04/2016 22:10:00*8.5743*8.5726*8.5748*8.57246
09/04/2016 22:15:00*8.5726*8.5722*8.5731*8.572
09/04/2016 22:20:00*8.5722*8.5717*8.5725*8.5717
09/04/2016 22:25:00*8.5717*8.571*8.5718*8.5709
09/04/2016 22:30:00*8.571*8.5713*8.5717*8.57044
09/04/2016 22:35:00*8.5713*8.5688*8.5715*8.56689
09/04/2016 22:40:00*8.5688*8.57*8.5706*8.5688
09/04/2016 22:45:00*8.57*8.5673*8.5701*8.56708
09/04/2016 22:50:00*8.5673*8.5677*8.5677*8.5642
09/04/2016 22:55:00*8.5677*8.56845*8.56872*8.56665
09/04/2016 23:00:00*8.56845*8.56819*8.56868*8.56775
09/04/2016 23:05:00*8.56819*8.5664*8.56823*8.5664
09/04/2016 23:10:00*8.5664*8.5672*8.56742*8.5658
09/04/2016 23:15:00*8.5672*8.56881*8.56895*8.5672
09/04/2016 23:20:00*8.56881*8.5665*8.56962*8.56592
09/04/2016 23:25:00*8.5665*8.5676*8.5677*8.56607
09/04/2016 23:30:00*8.5676*8.566*8.5677*8.566
09/04/2016 23:35:00*8.566*8.5671*8.5673*8.566
09/04/2016 23:40:00*8.5671*8.5679*8.5679*8.56679
09/04/2016 23:45:00*8.5679*8.5686*8.5688*8.5679
09/04/2016 23:50:00*8.5686*8.56634*8.5686*8.56634
09/04/2016 23:55:00*8.56634*8.5667*8.5667*8.56634
09/05/2016 00:00:00*8.5667*8.56624*8.5674*8.56624
09/05/2016 00:05:00*8.56624*8.56526*8.5667*8.56526
09/05/2016 00:10:00*8.56526*8.56712*8.5672*8.56494
09/05/2016 00:15:00*8.56712*8.56838*8.56838*8.56712
09/05/2016 00:20:00*8.56838*8.5678*8.56906*8.5668
09/05/2016 00:25:00*8.5678*8.5671*8.5679*8.56672
09/05/2016 00:30:00*8.5671*8.5668*8.56742*8.5667
09/05/2016 00:35:00*8.5668*8.5647*8.5668*8.5647
09/05/2016 00:40:00*8.5647*8.56328*8.56498*8.56311
09/05/2016 00:45:00*8.56328*8.5609*8.56362*8.5609
09/05/2016 00:50:00*8.5609*8.5633*8.5633*8.5609
09/05/2016 00:55:00*8.5633*8.56322*8.5643*8.56213
09/05/2016 01:00:00*8.56322*8.5602*8.56328*8.5602
09/05/2016 01:05:00*8.5602*8.55947*8.56191*8.55745
09/05/2016 01:10:00*8.55947*8.5626*8.56294*8.55947
09/05/2016 01:15:00*8.5626*8.56362*8.5643*8.56208
09/05/2016 01:20:00*8.56362*8.56102*8.56362*8.56056
09/05/2016 01:25:00*8.56102*8.56023*8.56226*8.55996
09/05/2016 01:30:00*8.56023*8.56054*8.5609*8.55995
09/05/2016 01:35:00*8.56054*8.55774*8.56066*8.5572
09/05/2016 01:40:00*8.55774*8.5589*8.56056*8.55716
09/05/2016 01:45:00*8.5589*8.5568*8.5589*8.55643
09/05/2016 01:50:00*8.5568*8.55823*8.55823*8.55552
09/05/2016 01:55:00*8.55823*8.55812*8.55905*8.55727
09/05/2016 02:00:00*8.55812*8.5575*8.5599*8.55668
09/05/2016 02:05:00*8.5575*8.5561*8.5595*8.55608
09/05/2016 02:10:00*8.5561*8.55795*8.55878*8.55566
09/05/2016 02:15:00*8.55795*8.559*8.55944*8.5571
09/05/2016 02:20:00*8.559*8.56008*8.56051*8.55865
09/05/2016 02:25:00*8.56008*8.55523*8.56008*8.55491
09/05/2016 02:30:00*8.55523*8.55384*8.5567*8.55384
09/05/2016 02:35:00*8.55384*8.5595*8.56018*8.55384
09/05/2016 02:40:00*8.5595*8.55872*8.55955*8.55834
09/05/2016 02:45:00*8.55872*8.55644*8.55951*8.55611
09/05/2016 02:50:00*8.55644*8.5531*8.5571*8.5524
09/05/2016 02:55:00*8.5531*8.55574*8.55739*8.5529
09/05/2016 03:00:00*8.55574*8.56041*8.56056*8.55444
09/05/2016 03:05:00*8.56041*8.55903*8.5614*8.557
09/05/2016 03:10:00*8.55903*8.55395*8.55924*8.55304
09/05/2016 03:15:00*8.55395*8.55991*8.56133*8.55395
09/05/2016 03:20:00*8.55991*8.55685*8.55991*8.5546
09/05/2016 03:25:00*8.55685*8.55758*8.5607*8.55659
09/05/2016 03:30:00*8.55758*8.558*8.56431*8.55499
09/05/2016 03:35:00*8.558*8.5543*8.55874*8.5419
09/05/2016 03:40:00*8.5543*8.56194*8.56314*8.5535
09/05/2016 03:45:00*8.56194*8.56474*8.56525*8.5602
09/05/2016 03:50:00*8.56474*8.56356*8.56474*8.5617
09/05/2016 03:55:00*8.56356*8.56143*8.56387*8.5596
09/05/2016 04:00:00*8.56143*8.5518*8.56306*8.5488
09/05/2016 04:05:00*8.5518*8.5552*8.55604*8.5495
09/05/2016 04:10:00*8.5552*8.55763*8.55991*8.55499
09/05/2016 04:15:00*8.55763*8.55621*8.55763*8.55387
09/05/2016 04:20:00*8.55621*8.55559*8.557*8.55559
09/05/2016 04:25:00*8.55559*8.5581*8.5585*8.55399
09/05/2016 04:30:00*8.5581*8.55399*8.55894*8.553
09/05/2016 04:35:00*8.55399*8.56061*8.56135*8.5533
09/05/2016 04:40:00*8.56061*8.55761*8.56114*8.55404
09/05/2016 04:45:00*8.55761*8.557*8.56008*8.5564
09/05/2016 04:50:00*8.557*8.55588*8.55927*8.5551
09/05/2016 04:55:00*8.55588*8.56216*8.56384*8.55588
09/05/2016 05:00:00*8.56216*8.56664*8.56766*8.5621
09/05/2016 05:05:00*8.56664*8.56715*8.56731*8.56325
09/05/2016 05:10:00*8.56715*8.56447*8.56877*8.56447
09/05/2016 05:15:00*8.56447*8.5652*8.5652*8.56374
09/05/2016 05:20:00*8.5652*8.56325*8.5652*8.56113
09/05/2016 05:25:00*8.56325*8.5593*8.564*8.5593
09/05/2016 05:30:00*8.5593*8.5589*8.5593*8.55735
09/05/2016 05:35:00*8.5589*8.5605*8.5611*8.5589
09/05/2016 05:40:00*8.5605*8.558*8.5614*8.55771
09/05/2016 05:45:00*8.558*8.56015*8.5632*8.55795
09/05/2016 05:50:00*8.56015*8.56118*8.562*8.55761
09/05/2016 05:55:00*8.56118*8.5593*8.56266*8.5593
09/05/2016 06:00:00*8.5593*8.55826*8.5593*8.5562
09/05/2016 06:05:00*8.55826*8.56056*8.56056*8.55694
09/05/2016 06:10:00*8.56056*8.5632*8.56442*8.55999
09/05/2016 06:15:00*8.5632*8.56714*8.56767*8.5631
09/05/2016 06:20:00*8.56714*8.56503*8.56714*8.56452
09/05/2016 06:25:00*8.56503*8.56359*8.56526*8.56281
09/05/2016 06:30:00*8.56359*8.55992*8.56359*8.55948
09/05/2016 06:35:00*8.55992*8.55955*8.56101*8.55923
09/05/2016 06:40:00*8.55955*8.56049*8.56061*8.558
09/05/2016 06:45:00*8.56049*8.56177*8.56177*8.5591
09/05/2016 06:50:00*8.56177*8.5595*8.5626*8.5587
09/05/2016 06:55:00*8.5595*8.55871*8.5603*8.55705
09/05/2016 07:00:00*8.55871*8.56017*8.56107*8.5578
09/05/2016 07:05:00*8.56017*8.56011*8.56221*8.5598
09/05/2016 07:10:00*8.56011*8.5619*8.56223*8.55991
09/05/2016 07:15:00*8.5619*8.56013*8.5619*8.55908
09/05/2016 07:20:00*8.56013*8.55916*8.56059*8.55916
09/05/2016 07:25:00*8.55916*8.5588*8.56084*8.55783
09/05/2016 07:30:00*8.5588*8.5575*8.5592*8.557
09/05/2016 07:35:00*8.5575*8.5561*8.55863*8.5548
09/05/2016 07:40:00*8.5561*8.5592*8.5592*8.5561
09/05/2016 07:45:00*8.5592*8.5585*8.5602*8.5564
09/05/2016 07:50:00*8.5585*8.5562*8.5588*8.5558
09/05/2016 07:55:00*8.5562*8.557*8.5572*8.5557
09/05/2016 08:00:00*8.557*8.55635*8.5575*8.5557
09/05/2016 08:05:00*8.55635*8.5604*8.5605*8.55576
09/05/2016 08:10:00*8.5604*8.5596*8.5608*8.5594
09/05/2016 08:15:00*8.5596*8.5568*8.5596*8.5554
09/05/2016 08:20:00*8.5568*8.5554*8.5574*8.554
09/05/2016 08:25:00*8.5554*8.5557*8.5563*8.55338
09/05/2016 08:30:00*8.5557*8.55502*8.5577*8.55387
09/05/2016 08:35:00*8.55502*8.5587*8.5596*8.55479
09/05/2016 08:40:00*8.5587*8.559*8.5596*8.5585
09/05/2016 08:45:00*8.559*8.5593*8.5608*8.558
09/05/2016 08:50:00*8.5593*8.556*8.5597*8.5552
09/05/2016 08:55:00*8.556*8.5515*8.5572*8.5505
09/05/2016 09:00:00*8.5515*8.5542*8.5546*8.5515
09/05/2016 09:05:00*8.5542*8.5574*8.5592*8.55398
09/05/2016 09:10:00*8.5574*8.5569*8.55759*8.5559
09/05/2016 09:15:00*8.5569*8.55977*8.5604*8.55652
09/05/2016 09:20:00*8.55977*8.5602*8.56296*8.5592
09/05/2016 09:25:00*8.5602*8.5604*8.5617*8.56
09/05/2016 09:30:00*8.5604*8.56232*8.5641*8.55955
09/05/2016 09:35:00*8.56232*8.5624*8.564*8.56072
09/05/2016 09:40:00*8.5624*8.5612*8.5633*8.55988
09/05/2016 09:45:00*8.5612*8.564*8.5645*8.5612
09/05/2016 09:50:00*8.564*8.565*8.56631*8.56325
09/05/2016 09:55:00*8.565*8.5639*8.5655*8.56305
09/05/2016 10:00:00*8.5639*8.564*8.5654*8.5626
09/05/2016 10:05:00*8.564*8.5618*8.565*8.5618
09/05/2016 10:10:00*8.5618*8.5634*8.5653*8.5611
09/05/2016 10:15:00*8.5634*8.5627*8.5644*8.5622
09/05/2016 10:20:00*8.5627*8.5614*8.5638*8.5613
09/05/2016 10:25:00*8.5614*8.561*8.5616*8.5607
09/05/2016 10:30:00*8.561*8.5655*8.5655*8.56071
09/05/2016 10:35:00*8.5655*8.5686*8.5689*8.56491
09/05/2016 10:40:00*8.5686*8.5682*8.5693*8.5676
09/05/2016 10:45:00*8.5682*8.5681*8.5692*8.5678
09/05/2016 10:50:00*8.5681*8.56783*8.5684*8.5668
09/05/2016 10:55:00*8.56783*8.5692*8.5692*8.56778
09/05/2016 11:00:00*8.5692*8.5768*8.5768*8.5691
09/05/2016 11:05:00*8.5768*8.57181*8.577*8.5699
09/05/2016 11:10:00*8.57181*8.5709*8.5719*8.57031
09/05/2016 11:15:00*8.5709*8.5665*8.571*8.566
09/05/2016 11:20:00*8.5665*8.56371*8.5665*8.5623
09/05/2016 11:25:00*8.56371*8.56639*8.5679*8.5626
09/05/2016 11:30:00*8.56639*8.5641*8.5667*8.5641
09/05/2016 11:35:00*8.5641*8.56601*8.5661*8.56224
09/05/2016 11:40:00*8.56601*8.5684*8.5692*8.56601
09/05/2016 11:45:00*8.5684*8.5684*8.5691*8.5663
09/05/2016 11:50:00*8.5684*8.56688*8.5688*8.56621
09/05/2016 11:55:00*8.56688*8.56484*8.56694*8.56447
09/05/2016 12:00:00*8.56484*8.5623*8.56484*8.5621
09/05/2016 12:05:00*8.5623*8.56088*8.56232*8.5604
09/05/2016 12:10:00*8.56088*8.5624*8.5626*8.56065
09/05/2016 12:15:00*8.5624*8.5628*8.56317*8.56202
09/05/2016 12:20:00*8.5628*8.5611*8.5636*8.561
09/05/2016 12:25:00*8.5611*8.5623*8.5624*8.561
09/05/2016 12:30:00*8.5623*8.5613*8.5632*8.56
09/05/2016 12:35:00*8.5613*8.562*8.5624*8.561
09/05/2016 12:40:00*8.562*8.56*8.5623*8.5597
09/05/2016 12:45:00*8.56*8.5609*8.5611*8.55998
09/05/2016 12:50:00*8.5609*8.5618*8.56212*8.5609
09/05/2016 12:55:00*8.5618*8.5629*8.5638*8.5611
09/05/2016 13:00:00*8.5629*8.5613*8.563*8.5613
09/05/2016 13:05:00*8.5613*8.56145*8.5628*8.56102
09/05/2016 13:10:00*8.56145*8.5594*8.56158*8.5591
09/05/2016 13:15:00*8.5594*8.5601*8.5606*8.5593
09/05/2016 13:20:00*8.5601*8.5598*8.5601*8.5595
09/05/2016 13:25:00*8.5598*8.5595*8.5599*8.5591
09/05/2016 13:30:00*8.5595*8.5596*8.5597*8.5593
09/05/2016 13:35:00*8.5596*8.5603*8.5604*8.5593
09/05/2016 13:40:00*8.5603*8.5607*8.5607*8.5602
09/05/2016 13:45:00*8.5607*8.5598*8.5607*8.5593
09/05/2016 13:50:00*8.5598*8.5611*8.5613*8.5598
09/05/2016 13:55:00*8.5611*8.5612*8.5612*8.5609
09/05/2016 14:00:00*8.5612*8.5608*8.5617*8.5606
09/05/2016 14:05:00*8.5608*8.5608*8.561*8.5602
09/05/2016 14:10:00*8.5608*8.5609*8.5613*8.5604
09/05/2016 14:15:00*8.5609*8.5611*8.5612*8.5607
09/05/2016 14:20:00*8.5611*8.5609*8.5612*8.5607
09/05/2016 14:25:00*8.5609*8.5607*8.561*8.5607
09/05/2016 14:30:00*8.5607*8.5605*8.5607*8.56031
09/05/2016 14:35:00*8.5605*8.5607*8.5607*8.5604
09/05/2016 14:40:00*8.5607*8.5615*8.5615*8.5606
09/05/2016 14:45:00*8.5615*8.5609*8.5621*8.5609
09/05/2016 14:50:00*8.5609*8.5609*8.5609*8.5605
09/05/2016 14:55:00*8.5609*8.5611*8.5611*8.5606
09/05/2016 15:00:00*8.5611*8.5626*8.5629*8.5611
09/05/2016 15:05:00*8.5626*8.5603*8.5627*8.5603
09/05/2016 15:10:00*8.5603*8.56*8.5603*8.5599
09/05/2016 15:15:00*8.56*8.5604*8.5606*8.5596
09/05/2016 15:20:00*8.5604*8.5604*8.5606*8.5595
09/05/2016 15:25:00*8.5604*8.5605*8.561*8.5604
09/05/2016 15:30:00*8.5605*8.5603*8.5606*8.55996
09/05/2016 15:35:00*8.5603*8.5599*8.5604*8.5595
09/05/2016 15:40:00*8.5599*8.56*8.56*8.55924
09/05/2016 15:45:00*8.56*8.56024*8.5612*8.5599
09/05/2016 15:50:00*8.56024*8.5601*8.5603*8.5601
09/05/2016 15:55:00*8.5601*8.5586*8.5607*8.5585
09/05/2016 16:00:00*8.5586*8.56148*8.56148*8.5586
09/05/2016 16:05:00*8.56148*8.55861*8.56148*8.55831
09/05/2016 16:10:00*8.55861*8.5593*8.5595*8.55861
09/05/2016 16:15:00*8.5593*8.5589*8.56056*8.5587
09/05/2016 16:20:00*8.5589*8.5596*8.5598*8.5589
09/05/2016 16:25:00*8.5596*8.5597*8.5599*8.5594
09/05/2016 16:30:00*8.5597*8.5598*8.5598*8.5596
09/05/2016 16:35:00*8.5598*8.5601*8.5604*8.5598
09/05/2016 16:40:00*8.5601*8.5603*8.5603*8.56
09/05/2016 16:45:00*8.5603*8.56*8.5603*8.5586
09/05/2016 16:50:00*8.56*8.56192*8.56192*8.55769
09/05/2016 16:55:00*8.56192*8.5593*8.56226*8.55859
09/05/2016 17:00:00*8.5593*8.561*8.5614*8.5575
