09/01/2016 17:05:00*8.5486*8.55125*8.55125*8.548
09/01/2016 17:10:00*8.55125*8.55125*8.55125*8.55087
09/01/2016 17:15:00*8.55125*8.55024*8.55125*8.55024
09/01/2016 17:20:00*8.55024*8.55091*8.55122*8.55024
09/01/2016 17:25:00*8.55091*8.55125*8.55125*8.55035
09/01/2016 17:30:00*8.55125*8.55125*8.55125*8.55106
09/01/2016 17:35:00*8.55125*8.55032*8.55152*8.55032
09/01/2016 17:40:00*8.55032*8.55181*8.55333*8.55032
09/01/2016 17:45:00*8.55181*8.55166*8.55336*8.55135
09/01/2016 17:50:00*8.55166*8.55139*8.55166*8.55139
09/01/2016 17:55:00*8.55139*8.55194*8.55212*8.55139
09/01/2016 18:00:00*8.55194*8.55169*8.5533*8.55126
09/01/2016 18:05:00*8.55169*8.55085*8.55169*8.5477
09/01/2016 18:10:00*8.55085*8.55137*8.55252*8.55041
09/01/2016 18:15:00*8.55137*8.5522*8.5522*8.55137
09/01/2016 18:20:00*8.5522*8.5515*8.5522*8.55131
09/01/2016 18:25:00*8.5515*8.55396*8.55556*8.5515
09/01/2016 18:30:00*8.55396*8.55421*8.555*8.55359
09/01/2016 18:35:00*8.55421*8.5517*8.55459*8.5514
09/01/2016 18:40:00*8.5517*8.5524*8.5524*8.5517
09/01/2016 18:45:00*8.5524*8.5526*8.5527*8.5522
09/01/2016 18:50:00*8.5526*8.5531*8.55383*8.5523
09/01/2016 18:55:00*8.5531*8.5528*8.5535*8.5527
09/01/2016 19:00:00*8.5528*8.5534*8.5536*8.5525
09/01/2016 19:05:00*8.5534*8.5531*8.5534*8.5531
09/01/2016 19:10:00*8.5531*8.5539*8.554*8.5529
09/01/2016 19:15:00*8.5539*8.55385*8.5539*8.55365
09/01/2016 19:20:00*8.55385*8.55355*8.55769*8.55355
09/01/2016 19:25:00*8.55355*8.55512*8.55512*8.55335
09/01/2016 19:30:00*8.55512*8.55586*8.5561*8.55512
09/01/2016 19:35:00*8.55586*8.55633*8.5567*8.55586
09/01/2016 19:40:00*8.55633*8.55652*8.55652*8.55614
09/01/2016 19:45:00*8.55652*8.55539*8.55672*8.55519
09/01/2016 19:50:00*8.55539*8.55561*8.55599*8.55539
09/01/2016 19:55:00*8.55561*8.55323*8.55583*8.55323
09/01/2016 20:00:00*8.55323*8.55304*8.55342*8.55265
09/01/2016 20:05:00*8.55304*8.55279*8.55411*8.5525
09/01/2016 20:10:00*8.55279*8.5503*8.55292*8.5503
09/01/2016 20:15:00*8.5503*8.55286*8.55286*8.55023
09/01/2016 20:20:00*8.55286*8.55192*8.5534*8.55129
09/01/2016 20:25:00*8.55192*8.55191*8.55314*8.55191
09/01/2016 20:30:00*8.55191*8.55165*8.55191*8.55111
09/01/2016 20:35:00*8.55165*8.55142*8.5519*8.55142
09/01/2016 20:40:00*8.55142*8.55296*8.55296*8.55142
09/01/2016 20:45:00*8.55296*8.55372*8.55397*8.55296
09/01/2016 20:50:00*8.55372*8.5558*8.5559*8.5532
09/01/2016 20:55:00*8.5558*8.5549*8.5561*8.55408
09/01/2016 21:00:00*8.5549*8.555*8.5551*8.55381
09/01/2016 21:05:00*8.555*8.5561*8.5561*8.5548
09/01/2016 21:10:00*8.5561*8.55638*8.5568*8.55592
09/01/2016 21:15:00*8.55638*8.55623*8.55659*8.5554
09/01/2016 21:20:00*8.55623*8.55738*8.55738*8.5559
09/01/2016 21:25:00*8.55738*8.55749*8.55764*8.55649
09/01/2016 21:30:00*8.55749*8.5567*8.55792*8.55622
09/01/2016 21:35:00*8.5567*8.55702*8.55702*8.55531
09/01/2016 21:40:00*8.55702*8.55344*8.55702*8.55312
09/01/2016 21:45:00*8.55344*8.55361*8.55378*8.5528
09/01/2016 21:50:00*8.55361*8.5539*8.5549*8.5536
09/01/2016 21:55:00*8.5539*8.55558*8.5556*8.5539
09/01/2016 22:00:00*8.55558*8.55682*8.55682*8.55558
09/01/2016 22:05:00*8.55682*8.55596*8.55682*8.5559
09/01/2016 22:10:00*8.55596*8.5553*8.55656*8.5553
09/01/2016 22:15:00*8.5553*8.55541*8.55576*8.55482
09/01/2016 22:20:00*8.55541*8.55537*8.55541*8.55459
09/01/2016 22:25:00*8.55537*8.5553*8.55716*8.5548
09/01/2016 22:30:00*8.5553*8.55542*8.55677*8.55447
09/01/2016 22:35:00*8.55542*8.555*8.5563*8.5547
09/01/2016 22:40:00*8.555*8.5575*8.5575*8.5548
09/01/2016 22:45:00*8.5575*8.5574*8.5575*8.5564
09/01/2016 22:50:00*8.5574*8.5567*8.5574*8.556
09/01/2016 22:55:00*8.5567*8.5568*8.5568*8.5557
09/01/2016 23:00:00*8.5568*8.5529*8.5573*8.5526
09/01/2016 23:05:00*8.5529*8.5535*8.5542*8.55275
09/01/2016 23:10:00*8.5535*8.5547*8.555*8.5534
09/01/2016 23:15:00*8.5547*8.5538*8.5549*8.5534
09/01/2016 23:20:00*8.5538*8.553*8.5545*8.5528
09/01/2016 23:25:00*8.553*8.5527*8.5531*8.55223
09/01/2016 23:30:00*8.5527*8.5542*8.5542*8.55219
09/01/2016 23:35:00*8.5542*8.55402*8.555*8.55307
09/01/2016 23:40:00*8.55402*8.55368*8.55415*8.55368
09/01/2016 23:45:00*8.55368*8.55217*8.55368*8.55214
09/01/2016 23:50:00*8.55217*8.55243*8.55243*8.55209
09/01/2016 23:55:00*8.55243*8.553*8.5536*8.55212
09/02/2016 00:00:00*8.553*8.5528*8.5531*8.55262
09/02/2016 00:05:00*8.5528*8.5507*8.5529*8.5489
09/02/2016 00:10:00*8.5507*8.55*8.5513*8.54948
09/02/2016 00:15:00*8.55*8.5489*8.5501*8.5474
09/02/2016 00:20:00*8.5489*8.55054*8.55075*8.5489
09/02/2016 00:25:00*8.55054*8.5516*8.5518*8.55033
09/02/2016 00:30:00*8.5516*8.5492*8.55181*8.54899
09/02/2016 00:35:00*8.5492*8.5506*8.5506*8.54877
09/02/2016 00:40:00*8.5506*8.5511*8.5511*8.54934
09/02/2016 00:45:00*8.5511*8.5509*8.5512*8.5494
09/02/2016 00:50:00*8.5509*8.5526*8.55353*8.5509
09/02/2016 00:55:00*8.5526*8.5532*8.5533*8.5513
09/02/2016 01:00:00*8.5532*8.5521*8.5534*8.5519
09/02/2016 01:05:00*8.5521*8.5534*8.5534*8.552
09/02/2016 01:10:00*8.5534*8.5545*8.5554*8.5534
09/02/2016 01:15:00*8.5545*8.55489*8.5556*8.5544
09/02/2016 01:20:00*8.55489*8.5524*8.5551*8.55239
09/02/2016 01:25:00*8.5524*8.5532*8.5532*8.5524
09/02/2016 01:30:00*8.5532*8.55354*8.5536*8.55308
09/02/2016 01:35:00*8.55354*8.55441*8.55461*8.55217
09/02/2016 01:40:00*8.55441*8.55342*8.55544*8.5533
09/02/2016 01:45:00*8.55342*8.55327*8.55342*8.55245
09/02/2016 01:50:00*8.55327*8.55324*8.55467*8.5528
09/02/2016 01:55:00*8.55324*8.55256*8.55351*8.5501
09/02/2016 02:00:00*8.55256*8.55258*8.55418*8.55208
09/02/2016 02:05:00*8.55258*8.5536*8.5536*8.5503
09/02/2016 02:10:00*8.5536*8.55431*8.55569*8.5528
09/02/2016 02:15:00*8.55431*8.5548*8.55487*8.552
09/02/2016 02:20:00*8.5548*8.5526*8.5553*8.5519
09/02/2016 02:25:00*8.5526*8.5561*8.55624*8.5526
09/02/2016 02:30:00*8.5561*8.55818*8.55834*8.5533
09/02/2016 02:35:00*8.55818*8.5601*8.5606*8.5578
09/02/2016 02:40:00*8.5601*8.557*8.56019*8.55556
09/02/2016 02:45:00*8.557*8.5608*8.56148*8.55694
09/02/2016 02:50:00*8.5608*8.56*8.56346*8.56
09/02/2016 02:55:00*8.56*8.5576*8.5602*8.55758
09/02/2016 03:00:00*8.5576*8.55967*8.55986*8.554
09/02/2016 03:05:00*8.55967*8.5556*8.56081*8.55429
09/02/2016 03:10:00*8.5556*8.5558*8.56107*8.5556
09/02/2016 03:15:00*8.5558*8.56067*8.56097*8.55292
09/02/2016 03:20:00*8.56067*8.56029*8.5618*8.55906
09/02/2016 03:25:00*8.56029*8.5597*8.56029*8.55686
09/02/2016 03:30:00*8.5597*8.5602*8.56124*8.5581
09/02/2016 03:35:00*8.5602*8.55972*8.56208*8.5577
09/02/2016 03:40:00*8.55972*8.56066*8.56066*8.55653
09/02/2016 03:45:00*8.56066*8.56257*8.56299*8.56046
09/02/2016 03:50:00*8.56257*8.56798*8.56815*8.56188
09/02/2016 03:55:00*8.56798*8.57292*8.57345*8.56696
09/02/2016 04:00:00*8.57292*8.56892*8.57292*8.56841
09/02/2016 04:05:00*8.56892*8.5668*8.57027*8.56555
09/02/2016 04:10:00*8.5668*8.57258*8.5732*8.5664
09/02/2016 04:15:00*8.57258*8.57571*8.57618*8.5725
09/02/2016 04:20:00*8.57571*8.57706*8.57718*8.5739
09/02/2016 04:25:00*8.57706*8.58272*8.58536*8.57687
09/02/2016 04:30:00*8.58272*8.58281*8.59082*8.5827
09/02/2016 04:35:00*8.58281*8.58933*8.59063*8.58281
09/02/2016 04:40:00*8.58933*8.58915*8.58965*8.5874
09/02/2016 04:45:00*8.58915*8.5922*8.59282*8.58753
09/02/2016 04:50:00*8.5922*8.5976*8.59811*8.59169
09/02/2016 04:55:00*8.5976*8.59994*8.60279*8.5958
09/02/2016 05:00:00*8.59994*8.5861*8.6001*8.5861
09/02/2016 05:05:00*8.5861*8.58228*8.58853*8.58228
09/02/2016 05:10:00*8.58228*8.58206*8.58685*8.582
09/02/2016 05:15:00*8.58206*8.58346*8.58614*8.58206
09/02/2016 05:20:00*8.58346*8.58176*8.58398*8.57995
09/02/2016 05:25:00*8.58176*8.5825*8.5828*8.5806
09/02/2016 05:30:00*8.5825*8.58705*8.58855*8.582
09/02/2016 05:35:00*8.58705*8.5912*8.5912*8.58668
09/02/2016 05:40:00*8.5912*8.5919*8.59311*8.58705
09/02/2016 05:45:00*8.5919*8.5932*8.5932*8.5891
09/02/2016 05:50:00*8.5932*8.5941*8.59465*8.59178
09/02/2016 05:55:00*8.5941*8.59302*8.59603*8.59245
09/02/2016 06:00:00*8.59302*8.58903*8.59354*8.58861
09/02/2016 06:05:00*8.58903*8.5885*8.59129*8.58826
09/02/2016 06:10:00*8.5885*8.58582*8.58876*8.5845
09/02/2016 06:15:00*8.58582*8.58825*8.58897*8.5851
09/02/2016 06:20:00*8.58825*8.58819*8.58947*8.5874
09/02/2016 06:25:00*8.58819*8.5957*8.59578*8.58819
09/02/2016 06:30:00*8.5957*8.59872*8.6024*8.59567
09/02/2016 06:35:00*8.59872*8.6039*8.6039*8.59856
09/02/2016 06:40:00*8.6039*8.60068*8.604*8.59827
09/02/2016 06:45:00*8.60068*8.59995*8.60341*8.599
09/02/2016 06:50:00*8.59995*8.59789*8.60109*8.59789
09/02/2016 06:55:00*8.59789*8.59328*8.59789*8.59132
09/02/2016 07:00:00*8.59328*8.59131*8.59362*8.59039
09/02/2016 07:05:00*8.59131*8.59162*8.59283*8.5899
09/02/2016 07:10:00*8.59162*8.58681*8.59162*8.5856
09/02/2016 07:15:00*8.58681*8.58554*8.58724*8.5841
09/02/2016 07:20:00*8.58554*8.58761*8.58833*8.58542
09/02/2016 07:25:00*8.58761*8.5843*8.58761*8.5822
09/02/2016 07:30:00*8.5843*8.57842*8.58444*8.57693
09/02/2016 07:35:00*8.57842*8.57594*8.58177*8.5752
09/02/2016 07:40:00*8.57594*8.57843*8.57864*8.57507
09/02/2016 07:45:00*8.57843*8.5776*8.5795*8.5769
09/02/2016 07:50:00*8.5776*8.57997*8.58132*8.57723
09/02/2016 07:55:00*8.57997*8.58062*8.5835*8.57992
09/02/2016 08:00:00*8.58062*8.5791*8.582*8.5791
09/02/2016 08:05:00*8.5791*8.5772*8.57948*8.575
09/02/2016 08:10:00*8.5772*8.5753*8.5773*8.5746
09/02/2016 08:15:00*8.5753*8.57489*8.57574*8.5728
09/02/2016 08:20:00*8.57489*8.57469*8.57932*8.5728
09/02/2016 08:25:00*8.57469*8.57294*8.5768*8.5709
09/02/2016 08:30:00*8.57294*8.5706*8.5762*8.5514
09/02/2016 08:35:00*8.5706*8.53*8.5712*8.5207
09/02/2016 08:40:00*8.53*8.53574*8.54071*8.51597
09/02/2016 08:45:00*8.53574*8.53693*8.53735*8.5258
09/02/2016 08:50:00*8.53693*8.5464*8.5515*8.5354
09/02/2016 08:55:00*8.5464*8.5453*8.5581*8.5448
09/02/2016 09:00:00*8.5453*8.54891*8.54896*8.5371
09/02/2016 09:05:00*8.54891*8.55693*8.5575*8.54663
09/02/2016 09:10:00*8.55693*8.5565*8.55886*8.5491
09/02/2016 09:15:00*8.5565*8.55178*8.5616*8.5512
09/02/2016 09:20:00*8.55178*8.54485*8.5556*8.54475
09/02/2016 09:25:00*8.54485*8.53855*8.5474*8.536
09/02/2016 09:30:00*8.53855*8.54167*8.54453*8.536
09/02/2016 09:35:00*8.54167*8.5377*8.54167*8.5312
09/02/2016 09:40:00*8.5377*8.54182*8.5453*8.5377
09/02/2016 09:45:00*8.54182*8.54102*8.5446*8.53385
09/02/2016 09:50:00*8.54102*8.54055*8.54102*8.5337
09/02/2016 09:55:00*8.54055*8.54504*8.5473*8.53991
09/02/2016 10:00:00*8.54504*8.5318*8.55059*8.5317
09/02/2016 10:05:00*8.5318*8.54471*8.5479*8.5306
09/02/2016 10:10:00*8.54471*8.56386*8.56438*8.5446
09/02/2016 10:15:00*8.56386*8.57214*8.57427*8.56211
09/02/2016 10:20:00*8.57214*8.58051*8.58282*8.57214
09/02/2016 10:25:00*8.58051*8.5755*8.5826*8.5733
09/02/2016 10:30:00*8.5755*8.5731*8.57689*8.5702
09/02/2016 10:35:00*8.5731*8.57913*8.57913*8.57301
09/02/2016 10:40:00*8.57913*8.59105*8.59368*8.5789
09/02/2016 10:45:00*8.59105*8.5934*8.59406*8.58913
09/02/2016 10:50:00*8.5934*8.5836*8.59354*8.5835
09/02/2016 10:55:00*8.5836*8.5782*8.584*8.5769
09/02/2016 11:00:00*8.5782*8.5839*8.5861*8.5752
09/02/2016 11:05:00*8.5839*8.58493*8.5862*8.58205
09/02/2016 11:10:00*8.58493*8.5841*8.5855*8.5802
09/02/2016 11:15:00*8.5841*8.5838*8.58698*8.58331
09/02/2016 11:20:00*8.5838*8.5883*8.5927*8.58357
09/02/2016 11:25:00*8.5883*8.5911*8.5935*8.5878
09/02/2016 11:30:00*8.5911*8.59182*8.59455*8.58964
09/02/2016 11:35:00*8.59182*8.58841*8.59182*8.58752
09/02/2016 11:40:00*8.58841*8.58659*8.5903*8.5852
09/02/2016 11:45:00*8.58659*8.5873*8.588*8.5833
09/02/2016 11:50:00*8.5873*8.5899*8.59039*8.587
09/02/2016 11:55:00*8.5899*8.5867*8.59035*8.5862
09/02/2016 12:00:00*8.5867*8.5891*8.5891*8.5836
09/02/2016 12:05:00*8.5891*8.592*8.593*8.5885
09/02/2016 12:10:00*8.592*8.5927*8.5938*8.5918
09/02/2016 12:15:00*8.5927*8.59321*8.5941*8.5923
09/02/2016 12:20:00*8.59321*8.59354*8.5943*8.5924
09/02/2016 12:25:00*8.59354*8.5901*8.5944*8.5901
09/02/2016 12:30:00*8.5901*8.5912*8.59319*8.5894
09/02/2016 12:35:00*8.5912*8.5921*8.59406*8.5907
09/02/2016 12:40:00*8.5921*8.5873*8.5921*8.5872
09/02/2016 12:45:00*8.5873*8.5885*8.5911*8.5869
09/02/2016 12:50:00*8.5885*8.5873*8.5894*8.5858
09/02/2016 12:55:00*8.5873*8.588*8.5882*8.5847
09/02/2016 13:00:00*8.588*8.5828*8.5883*8.5823
09/02/2016 13:05:00*8.5828*8.5818*8.5833*8.58
09/02/2016 13:10:00*8.5818*8.5794*8.5832*8.5793
09/02/2016 13:15:00*8.5794*8.5785*8.5794*8.5776
09/02/2016 13:20:00*8.5785*8.5748*8.5798*8.573
09/02/2016 13:25:00*8.5748*8.5746*8.5762*8.5735
09/02/2016 13:30:00*8.5746*8.5758*8.576*8.5737
09/02/2016 13:35:00*8.5758*8.576*8.5764*8.5744
09/02/2016 13:40:00*8.576*8.5776*8.5777*8.5754
09/02/2016 13:45:00*8.5776*8.577*8.5782*8.577
09/02/2016 13:50:00*8.577*8.579*8.5803*8.5764
09/02/2016 13:55:00*8.579*8.5816*8.58349*8.5789
09/02/2016 14:00:00*8.5816*8.5818*8.5826*8.581
09/02/2016 14:05:00*8.5818*8.5851*8.5855*8.5818
09/02/2016 14:10:00*8.5851*8.5824*8.5851*8.5823
09/02/2016 14:15:00*8.5824*8.5814*8.5829*8.5811
09/02/2016 14:20:00*8.5814*8.5812*8.5818*8.5804
09/02/2016 14:25:00*8.5812*8.5796*8.5814*8.5793
09/02/2016 14:30:00*8.5796*8.5793*8.5805*8.579
09/02/2016 14:35:00*8.5793*8.5792*8.5795*8.5779
09/02/2016 14:40:00*8.5792*8.5767*8.5792*8.5766
09/02/2016 14:45:00*8.5767*8.5759*8.577*8.5753
09/02/2016 14:50:00*8.5759*8.5801*8.5801*8.5755
09/02/2016 14:55:00*8.5801*8.5754*8.5818*8.57517
09/02/2016 15:00:00*8.5754*8.5793*8.5794*8.5753
09/02/2016 15:05:00*8.5793*8.5751*8.5796*8.575
09/02/2016 15:10:00*8.5751*8.5741*8.576*8.5741
09/02/2016 15:15:00*8.5741*8.57344*8.5748*8.5734
09/02/2016 15:20:00*8.57344*8.5749*8.5752*8.5732
09/02/2016 15:25:00*8.5749*8.5757*8.5758*8.5743
09/02/2016 15:30:00*8.5757*8.57741*8.5776*8.5757
09/02/2016 15:35:00*8.57741*8.5759*8.5777*8.5759
09/02/2016 15:40:00*8.5759*8.5757*8.5761*8.5748
09/02/2016 15:45:00*8.5757*8.5754*8.5761*8.5754
09/02/2016 15:50:00*8.5754*8.5764*8.5774*8.575
09/02/2016 15:55:00*8.5764*8.57895*8.57906*8.5764
09/02/2016 16:00:00*8.57895*8.5764*8.57941*8.5764
09/02/2016 16:05:00*8.5764*8.5776*8.578*8.57581
09/02/2016 16:10:00*8.5776*8.5773*8.5776*8.5768
09/02/2016 16:15:00*8.5773*8.5793*8.57974*8.5773
09/02/2016 16:20:00*8.5793*8.5789*8.5794*8.5788
09/02/2016 16:25:00*8.5789*8.5794*8.5795*8.5782
09/02/2016 16:30:00*8.5794*8.5794*8.5798*8.5791
09/02/2016 16:35:00*8.5794*8.5791*8.5795*8.57769
09/02/2016 16:40:00*8.5791*8.5792*8.5794*8.5786
09/02/2016 16:45:00*8.5792*8.5791*8.5794*8.57552
09/02/2016 16:50:00*8.5791*8.58021*8.5817*8.57489
09/02/2016 16:55:00*8.58021*8.57696*8.58222*8.5768
09/02/2016 17:00:00*8.57696*8.57677*8.57696*8.57106
