08/31/2016 17:05:00*8.5476*8.55667*8.55667*8.5475
08/31/2016 17:10:00*8.55667*8.55701*8.5583*8.55597
08/31/2016 17:15:00*8.55701*8.55601*8.55781*8.55601
08/31/2016 17:20:00*8.55601*8.55153*8.5594*8.54769
08/31/2016 17:25:00*8.55153*8.54991*8.55153*8.54806
08/31/2016 17:30:00*8.54991*8.5512*8.55321*8.54991
08/31/2016 17:35:00*8.5512*8.55159*8.55196*8.5512
08/31/2016 17:40:00*8.55159*8.55181*8.55965*8.55159
08/31/2016 17:45:00*8.55181*8.55301*8.55447*8.55153
08/31/2016 17:50:00*8.55301*8.55264*8.55301*8.55256
08/31/2016 17:55:00*8.55264*8.55305*8.55406*8.55264
08/31/2016 18:00:00*8.55305*8.55312*8.55578*8.55118
08/31/2016 18:05:00*8.55312*8.55676*8.55851*8.55264
08/31/2016 18:10:00*8.55676*8.5556*8.55676*8.55489
08/31/2016 18:15:00*8.5556*8.55578*8.55598*8.555
08/31/2016 18:20:00*8.55578*8.55579*8.55728*8.55541
08/31/2016 18:25:00*8.55579*8.55675*8.55834*8.55541
08/31/2016 18:30:00*8.55675*8.5577*8.55891*8.55635
08/31/2016 18:35:00*8.5577*8.55761*8.55949*8.55761
08/31/2016 18:40:00*8.55761*8.55752*8.55799*8.55657
08/31/2016 18:45:00*8.55752*8.5573*8.55801*8.55681
08/31/2016 18:50:00*8.5573*8.55719*8.55787*8.55681
08/31/2016 18:55:00*8.55719*8.55616*8.55735*8.55616
08/31/2016 19:00:00*8.55616*8.55549*8.55654*8.55531
08/31/2016 19:05:00*8.55549*8.55815*8.55815*8.55506
08/31/2016 19:10:00*8.55815*8.55683*8.55836*8.55669
08/31/2016 19:15:00*8.55683*8.55713*8.55791*8.55648
08/31/2016 19:20:00*8.55713*8.55675*8.55745*8.55668
08/31/2016 19:25:00*8.55675*8.5555*8.55698*8.55541
08/31/2016 19:30:00*8.5555*8.55522*8.55561*8.55502
08/31/2016 19:35:00*8.55522*8.55585*8.55585*8.55522
08/31/2016 19:40:00*8.55585*8.55795*8.558*8.55547
08/31/2016 19:45:00*8.55795*8.557*8.55795*8.557
08/31/2016 19:50:00*8.557*8.55678*8.5587*8.55639
08/31/2016 19:55:00*8.55678*8.5576*8.5576*8.55659
08/31/2016 20:00:00*8.5576*8.55952*8.55952*8.5576
08/31/2016 20:05:00*8.55952*8.5617*8.5618*8.5588
08/31/2016 20:10:00*8.5617*8.55974*8.5617*8.5595
08/31/2016 20:15:00*8.55974*8.5581*8.55974*8.5576
08/31/2016 20:20:00*8.5581*8.558*8.559*8.5575
08/31/2016 20:25:00*8.558*8.5578*8.5591*8.5577
08/31/2016 20:30:00*8.5578*8.558*8.5588*8.5575
08/31/2016 20:35:00*8.558*8.5587*8.559*8.5578
08/31/2016 20:40:00*8.5587*8.5591*8.5597*8.5587
08/31/2016 20:45:00*8.5591*8.5592*8.5598*8.5588
08/31/2016 20:50:00*8.5592*8.5609*8.561*8.559
08/31/2016 20:55:00*8.5609*8.5641*8.56539*8.56
08/31/2016 21:00:00*8.5641*8.5655*8.56685*8.56317
08/31/2016 21:05:00*8.5655*8.56711*8.56736*8.56032
08/31/2016 21:10:00*8.56711*8.56417*8.5682*8.5605
08/31/2016 21:15:00*8.56417*8.56311*8.56417*8.5621
08/31/2016 21:20:00*8.56311*8.56476*8.56525*8.56311
08/31/2016 21:25:00*8.56476*8.5642*8.56505*8.56388
08/31/2016 21:30:00*8.5642*8.56245*8.56448*8.56178
08/31/2016 21:35:00*8.56245*8.56252*8.56474*8.55896
08/31/2016 21:40:00*8.56252*8.5624*8.56262*8.56176
08/31/2016 21:45:00*8.5624*8.5638*8.56383*8.55961
08/31/2016 21:50:00*8.5638*8.55837*8.5648*8.5556
08/31/2016 21:55:00*8.55837*8.55743*8.56022*8.55308
08/31/2016 22:00:00*8.55743*8.55855*8.56048*8.5512
08/31/2016 22:05:00*8.55855*8.56077*8.56128*8.55846
08/31/2016 22:10:00*8.56077*8.55991*8.56163*8.55915
08/31/2016 22:15:00*8.55991*8.5572*8.56013*8.55698
08/31/2016 22:20:00*8.5572*8.5552*8.5572*8.5539
08/31/2016 22:25:00*8.5552*8.55658*8.55731*8.5552
08/31/2016 22:30:00*8.55658*8.5583*8.5583*8.55638
08/31/2016 22:35:00*8.5583*8.56051*8.56057*8.55825
08/31/2016 22:40:00*8.56051*8.5605*8.5613*8.56043
08/31/2016 22:45:00*8.5605*8.55981*8.5605*8.55981
08/31/2016 22:50:00*8.55981*8.56201*8.56201*8.5598
08/31/2016 22:55:00*8.56201*8.5621*8.56262*8.56154
08/31/2016 23:00:00*8.5621*8.56209*8.5624*8.56121
08/31/2016 23:05:00*8.56209*8.5586*8.56209*8.5576
08/31/2016 23:10:00*8.5586*8.5598*8.5598*8.5581
08/31/2016 23:15:00*8.5598*8.5612*8.5612*8.55975
08/31/2016 23:20:00*8.5612*8.5609*8.5622*8.5598
08/31/2016 23:25:00*8.5609*8.5618*8.5623*8.5608
08/31/2016 23:30:00*8.5618*8.5608*8.562*8.5606
08/31/2016 23:35:00*8.5608*8.56041*8.5608*8.56018
08/31/2016 23:40:00*8.56041*8.56045*8.56045*8.56007
08/31/2016 23:45:00*8.56045*8.56052*8.56136*8.56045
08/31/2016 23:50:00*8.56052*8.56243*8.56243*8.56052
08/31/2016 23:55:00*8.56243*8.5643*8.5643*8.56091
09/01/2016 00:05:00*8.56514*8.56483*8.56575*8.56434
09/01/2016 00:10:00*8.56483*8.5661*8.56652*8.56483
09/01/2016 00:15:00*8.5661*8.5657*8.5665*8.56537
09/01/2016 00:20:00*8.5657*8.56527*8.5659*8.56527
09/01/2016 00:25:00*8.56527*8.56838*8.56838*8.56527
09/01/2016 00:30:00*8.56838*8.5685*8.5688*8.5683
09/01/2016 00:35:00*8.5685*8.56722*8.5685*8.5664
09/01/2016 00:40:00*8.56722*8.5685*8.569*8.56722
09/01/2016 00:45:00*8.5685*8.5705*8.5706*8.5685
09/01/2016 00:50:00*8.5705*8.56883*8.5707*8.5687
09/01/2016 00:55:00*8.56883*8.5691*8.5691*8.5679
09/01/2016 01:00:00*8.5691*8.56972*8.57014*8.5691
09/01/2016 01:05:00*8.56972*8.5701*8.5701*8.56913
09/01/2016 01:10:00*8.5701*8.5699*8.5711*8.5693
09/01/2016 01:15:00*8.5699*8.5704*8.5705*8.5693
09/01/2016 01:20:00*8.5704*8.5709*8.57151*8.57
09/01/2016 01:25:00*8.5709*8.571*8.5724*8.5704
09/01/2016 01:30:00*8.571*8.5723*8.57267*8.5709
09/01/2016 01:35:00*8.5723*8.5706*8.5723*8.56942
09/01/2016 01:40:00*8.5706*8.5706*8.5717*8.5687
09/01/2016 01:45:00*8.5706*8.5687*8.5707*8.5684
09/01/2016 01:50:00*8.5687*8.5685*8.5698*8.5685
09/01/2016 01:55:00*8.5685*8.5686*8.5689*8.5684
09/01/2016 02:00:00*8.5686*8.56749*8.5688*8.5669
09/01/2016 02:05:00*8.56749*8.5693*8.5701*8.56749
09/01/2016 02:10:00*8.5693*8.56899*8.5718*8.5685
09/01/2016 02:15:00*8.56899*8.57*8.57084*8.56749
09/01/2016 02:20:00*8.57*8.5704*8.57068*8.5686
09/01/2016 02:25:00*8.5704*8.5657*8.5705*8.5657
09/01/2016 02:30:00*8.5657*8.5649*8.56738*8.5645
09/01/2016 02:35:00*8.5649*8.58016*8.58153*8.56402
09/01/2016 02:40:00*8.58016*8.5796*8.58289*8.5796
09/01/2016 02:45:00*8.5796*8.58163*8.58199*8.57896
09/01/2016 02:50:00*8.58163*8.58653*8.587*8.58076
09/01/2016 02:55:00*8.58653*8.584*8.58748*8.58129
09/01/2016 03:00:00*8.584*8.58215*8.58705*8.58215
09/01/2016 03:05:00*8.58215*8.5828*8.58713*8.58213
09/01/2016 03:10:00*8.5828*8.5849*8.5849*8.58101
09/01/2016 03:15:00*8.5849*8.5894*8.5904*8.5849
09/01/2016 03:20:00*8.5894*8.58932*8.5907*8.5877
09/01/2016 03:25:00*8.58932*8.58964*8.5899*8.58849
09/01/2016 03:30:00*8.58964*8.5924*8.59414*8.58964
09/01/2016 03:35:00*8.5924*8.59444*8.59606*8.5915
09/01/2016 03:40:00*8.59444*8.59941*8.60357*8.59444
09/01/2016 03:45:00*8.59941*8.6013*8.60599*8.59899
09/01/2016 03:50:00*8.6013*8.60556*8.60659*8.5997
09/01/2016 03:55:00*8.60556*8.60718*8.60988*8.60446
09/01/2016 04:00:00*8.60718*8.60646*8.61075*8.60526
09/01/2016 04:05:00*8.60646*8.6063*8.6091*8.60504
09/01/2016 04:10:00*8.6063*8.60634*8.6066*8.6019
09/01/2016 04:15:00*8.60634*8.61023*8.6142*8.60524
09/01/2016 04:20:00*8.61023*8.6046*8.61023*8.6034
09/01/2016 04:25:00*8.6046*8.6023*8.60626*8.60096
09/01/2016 04:30:00*8.6023*8.6037*8.60429*8.6013
09/01/2016 04:35:00*8.6037*8.59712*8.6037*8.5941
09/01/2016 04:40:00*8.59712*8.58773*8.5975*8.5851
09/01/2016 04:45:00*8.58773*8.5788*8.59037*8.5783
09/01/2016 04:50:00*8.5788*8.57267*8.5788*8.5724
09/01/2016 04:55:00*8.57267*8.57084*8.5727*8.56962
09/01/2016 05:00:00*8.57084*8.57198*8.57466*8.56965
09/01/2016 05:05:00*8.57198*8.57336*8.57419*8.56864
09/01/2016 05:10:00*8.57336*8.5708*8.57665*8.5694
09/01/2016 05:15:00*8.5708*8.57315*8.57373*8.56896
09/01/2016 05:20:00*8.57315*8.57465*8.57688*8.57315
09/01/2016 05:25:00*8.57465*8.577*8.5787*8.5735
09/01/2016 05:30:00*8.577*8.57692*8.577*8.5713
09/01/2016 05:35:00*8.57692*8.5709*8.57692*8.5708
09/01/2016 05:40:00*8.5709*8.57102*8.5732*8.5704
09/01/2016 05:45:00*8.57102*8.57043*8.57272*8.56917
09/01/2016 05:50:00*8.57043*8.56473*8.57043*8.5638
09/01/2016 05:55:00*8.56473*8.5684*8.57027*8.56465
09/01/2016 06:00:00*8.5684*8.5684*8.57002*8.5684
09/01/2016 06:05:00*8.5684*8.56968*8.57008*8.5678
09/01/2016 06:10:00*8.56968*8.56817*8.57027*8.56817
09/01/2016 06:15:00*8.56817*8.56908*8.56928*8.56793
09/01/2016 06:20:00*8.56908*8.5706*8.572*8.56878
09/01/2016 06:25:00*8.5706*8.56132*8.57071*8.56132
09/01/2016 06:30:00*8.56132*8.56044*8.56275*8.5596
09/01/2016 06:35:00*8.56044*8.56221*8.56236*8.56028
09/01/2016 06:40:00*8.56221*8.56527*8.56627*8.5607
09/01/2016 06:45:00*8.56527*8.56384*8.56527*8.56199
09/01/2016 06:50:00*8.56384*8.56469*8.56581*8.56202
09/01/2016 06:55:00*8.56469*8.56376*8.56469*8.56211
09/01/2016 07:00:00*8.56376*8.56067*8.56376*8.55823
09/01/2016 07:05:00*8.56067*8.5642*8.566*8.56036
09/01/2016 07:10:00*8.5642*8.5675*8.5677*8.5641
09/01/2016 07:15:00*8.5675*8.56762*8.568*8.5661
09/01/2016 07:20:00*8.56762*8.56943*8.5708*8.56747
09/01/2016 07:25:00*8.56943*8.56737*8.56943*8.56737
09/01/2016 07:30:00*8.56737*8.5653*8.56737*8.56352
09/01/2016 07:35:00*8.5653*8.56798*8.5683*8.565
09/01/2016 07:40:00*8.56798*8.5675*8.5692*8.56736
09/01/2016 07:45:00*8.5675*8.5691*8.56972*8.5674
09/01/2016 07:50:00*8.5691*8.567*8.5697*8.5656
09/01/2016 07:55:00*8.567*8.5603*8.5673*8.5594
09/01/2016 08:00:00*8.5603*8.5689*8.5699*8.5603
09/01/2016 08:05:00*8.5689*8.5721*8.5724*8.5683
09/01/2016 08:10:00*8.5721*8.5685*8.5733*8.5682
09/01/2016 08:15:00*8.5685*8.5669*8.5719*8.5652
09/01/2016 08:20:00*8.5669*8.5722*8.5728*8.5664
09/01/2016 08:25:00*8.5722*8.57226*8.573*8.5713
09/01/2016 08:30:00*8.57226*8.5681*8.5723*8.5681
09/01/2016 08:35:00*8.5681*8.57558*8.5771*8.5681
09/01/2016 08:40:00*8.57558*8.5704*8.576*8.5702
09/01/2016 08:45:00*8.5704*8.57927*8.57977*8.5704
09/01/2016 08:50:00*8.57927*8.58*8.5814*8.5786
09/01/2016 08:55:00*8.58*8.5799*8.5816*8.5768
09/01/2016 09:00:00*8.5799*8.57571*8.5803*8.5756
09/01/2016 09:05:00*8.57571*8.58*8.58*8.5746
09/01/2016 09:10:00*8.58*8.581*8.5818*8.5785
09/01/2016 09:15:00*8.581*8.5868*8.5889*8.58034
09/01/2016 09:20:00*8.5868*8.5935*8.5969*8.5862
09/01/2016 09:25:00*8.5935*8.5893*8.5957*8.5884
09/01/2016 09:30:00*8.5893*8.5946*8.5977*8.5893
09/01/2016 09:35:00*8.5946*8.5926*8.5993*8.592
09/01/2016 09:40:00*8.5926*8.5966*8.5968*8.5919
09/01/2016 09:45:00*8.5966*8.5996*8.60319*8.59532
09/01/2016 09:50:00*8.5996*8.60289*8.6033*8.59787
09/01/2016 09:55:00*8.60289*8.60714*8.6087*8.60289
09/01/2016 10:00:00*8.60714*8.5978*8.60735*8.596
09/01/2016 10:05:00*8.5978*8.5735*8.5978*8.5708
09/01/2016 10:10:00*8.5735*8.56*8.5758*8.5561
09/01/2016 10:15:00*8.56*8.56928*8.5711*8.5556
09/01/2016 10:20:00*8.56928*8.5765*8.58014*8.56928
09/01/2016 10:25:00*8.5765*8.5542*8.5767*8.5542
09/01/2016 10:30:00*8.5542*8.5662*8.5662*8.5542
09/01/2016 10:35:00*8.5662*8.56606*8.56781*8.5557
09/01/2016 10:40:00*8.56606*8.5682*8.5699*8.56269
09/01/2016 10:45:00*8.5682*8.56396*8.5701*8.5625
09/01/2016 10:50:00*8.56396*8.5653*8.5667*8.56138
09/01/2016 10:55:00*8.5653*8.56704*8.568*8.56394
09/01/2016 11:00:00*8.56704*8.564*8.5684*8.5562
09/01/2016 11:05:00*8.564*8.5572*8.5671*8.556
09/01/2016 11:10:00*8.5572*8.5576*8.5625*8.557
09/01/2016 11:15:00*8.5576*8.55518*8.5591*8.5509
09/01/2016 11:20:00*8.55518*8.558*8.5594*8.5549
09/01/2016 11:25:00*8.558*8.5634*8.56534*8.55662
09/01/2016 11:30:00*8.5634*8.5563*8.5635*8.5549
09/01/2016 11:35:00*8.5563*8.5549*8.5565*8.5523
09/01/2016 11:40:00*8.5549*8.5532*8.55798*8.55221
09/01/2016 11:45:00*8.5532*8.5489*8.5532*8.5483
09/01/2016 11:50:00*8.5489*8.5538*8.55443*8.5486
09/01/2016 11:55:00*8.5538*8.55524*8.55524*8.5512
09/01/2016 12:00:00*8.55524*8.5515*8.55626*8.5508
09/01/2016 12:05:00*8.5515*8.5514*8.5538*8.5497
09/01/2016 12:10:00*8.5514*8.5529*8.553*8.5495
09/01/2016 12:15:00*8.5529*8.5579*8.5591*8.5528
09/01/2016 12:20:00*8.5579*8.5629*8.5629*8.5576
09/01/2016 12:25:00*8.5629*8.5622*8.5661*8.5615
09/01/2016 12:30:00*8.5622*8.5594*8.5622*8.5593
09/01/2016 12:35:00*8.5594*8.5599*8.5613*8.5594
09/01/2016 12:40:00*8.5599*8.5574*8.5618*8.5573
09/01/2016 12:45:00*8.5574*8.558*8.5581*8.5549
09/01/2016 12:50:00*8.558*8.5586*8.56*8.558
09/01/2016 12:55:00*8.5586*8.5562*8.5595*8.5562
09/01/2016 13:00:00*8.5562*8.5565*8.5581*8.5558
09/01/2016 13:05:00*8.5565*8.5547*8.5565*8.5525
09/01/2016 13:10:00*8.5547*8.5594*8.5596*8.55463
09/01/2016 13:15:00*8.5594*8.5614*8.5625*8.5594
09/01/2016 13:20:00*8.5614*8.561*8.5618*8.5603
09/01/2016 13:25:00*8.561*8.5574*8.5614*8.5548
09/01/2016 13:30:00*8.5574*8.5599*8.56*8.5574
09/01/2016 13:35:00*8.5599*8.5612*8.5613*8.5593
09/01/2016 13:40:00*8.5612*8.5611*8.5622*8.5597
09/01/2016 13:45:00*8.5611*8.5594*8.5615*8.5579
09/01/2016 13:50:00*8.5594*8.5587*8.5597*8.5577
09/01/2016 13:55:00*8.5587*8.5611*8.5622*8.5586
09/01/2016 14:00:00*8.5611*8.5622*8.5634*8.561
09/01/2016 14:05:00*8.5622*8.55226*8.5623*8.55218
09/01/2016 14:10:00*8.55226*8.55245*8.5533*8.551
09/01/2016 14:15:00*8.55245*8.5502*8.5527*8.5499
09/01/2016 14:20:00*8.5502*8.5504*8.5525*8.5488
09/01/2016 14:25:00*8.5504*8.5526*8.5532*8.5498
09/01/2016 14:30:00*8.5526*8.5491*8.5538*8.5487
09/01/2016 14:35:00*8.5491*8.5481*8.5498*8.5478
09/01/2016 14:40:00*8.5481*8.5478*8.5511*8.5471
09/01/2016 14:45:00*8.5478*8.5469*8.5484*8.5467
09/01/2016 14:50:00*8.5469*8.5472*8.548*8.5462
09/01/2016 14:55:00*8.5472*8.5478*8.5493*8.5466
09/01/2016 15:00:00*8.5478*8.5475*8.5499*8.5473
09/01/2016 15:05:00*8.5475*8.5541*8.5541*8.5475
09/01/2016 15:10:00*8.5541*8.5525*8.5542*8.5521
09/01/2016 15:15:00*8.5525*8.5497*8.5531*8.5493
09/01/2016 15:20:00*8.5497*8.5503*8.5503*8.5491
09/01/2016 15:25:00*8.5503*8.5514*8.5514*8.55
09/01/2016 15:30:00*8.5514*8.5543*8.5543*8.5506
09/01/2016 15:35:00*8.5543*8.5562*8.55799*8.5539
09/01/2016 15:40:00*8.5562*8.5557*8.5576*8.5552
09/01/2016 15:45:00*8.5557*8.5532*8.5561*8.5526
09/01/2016 15:50:00*8.5532*8.55408*8.55409*8.55213
09/01/2016 15:55:00*8.55408*8.5528*8.55411*8.55234
09/01/2016 16:00:00*8.5528*8.54904*8.55362*8.54833
09/01/2016 16:05:00*8.54904*8.55167*8.55489*8.54736
09/01/2016 16:10:00*8.55167*8.55001*8.55474*8.54857
09/01/2016 16:15:00*8.55001*8.553*8.553*8.54976
09/01/2016 16:20:00*8.553*8.55121*8.55431*8.5489
09/01/2016 16:25:00*8.55121*8.55205*8.55227*8.55121
09/01/2016 16:30:00*8.55205*8.55518*8.55518*8.55177
09/01/2016 16:35:00*8.55518*8.55353*8.55518*8.55306
09/01/2016 16:40:00*8.55353*8.55338*8.55367*8.55297
09/01/2016 16:45:00*8.55338*8.55332*8.55394*8.55318
09/01/2016 16:50:00*8.55332*8.55316*8.55385*8.55109
09/01/2016 16:55:00*8.55316*8.55218*8.55556*8.54968
09/01/2016 17:00:00*8.55218*8.5486*8.55424*8.5485
