08/30/2016 17:05:00*8.5379*8.53845*8.53848*8.5372
08/30/2016 17:10:00*8.53845*8.53826*8.53845*8.53826
08/30/2016 17:15:00*8.53826*8.5374*8.53826*8.5372
08/30/2016 17:20:00*8.5374*8.53773*8.5378*8.5372
08/30/2016 17:25:00*8.53773*8.5379*8.5381*8.53751
08/30/2016 17:30:00*8.5379*8.5374*8.5381*8.53548
08/30/2016 17:35:00*8.5374*8.5384*8.53933*8.5374
08/30/2016 17:40:00*8.5384*8.53857*8.53857*8.53767
08/30/2016 17:45:00*8.53857*8.5384*8.53857*8.53836
08/30/2016 17:50:00*8.5384*8.5384*8.5384*8.53837
08/30/2016 17:55:00*8.5384*8.538*8.5384*8.5379
08/30/2016 18:00:00*8.538*8.5367*8.5381*8.5354
08/30/2016 18:05:00*8.5367*8.53625*8.53723*8.53566
08/30/2016 18:10:00*8.53625*8.5361*8.53644*8.53604
08/30/2016 18:15:00*8.5361*8.53585*8.5361*8.53585
08/30/2016 18:20:00*8.53585*8.53706*8.53725*8.53585
08/30/2016 18:25:00*8.53706*8.53726*8.53726*8.53706
08/30/2016 18:30:00*8.53726*8.53707*8.53726*8.53669
08/30/2016 18:35:00*8.53707*8.53646*8.53707*8.53627
08/30/2016 18:40:00*8.53646*8.5343*8.53646*8.5335
08/30/2016 18:45:00*8.5343*8.5338*8.53499*8.53364
08/30/2016 18:50:00*8.5338*8.534*8.5341*8.5338
08/30/2016 18:55:00*8.534*8.5339*8.5344*8.5338
08/30/2016 19:00:00*8.5339*8.5336*8.5342*8.5336
08/30/2016 19:05:00*8.5336*8.5348*8.5348*8.5335
08/30/2016 19:10:00*8.5348*8.5345*8.5348*8.5338
08/30/2016 19:15:00*8.5345*8.5337*8.5346*8.5337
08/30/2016 19:20:00*8.5337*8.5342*8.5342*8.5336
08/30/2016 19:25:00*8.5342*8.534*8.5344*8.5335
08/30/2016 19:30:00*8.534*8.5331*8.5341*8.5329
08/30/2016 19:35:00*8.5331*8.5342*8.5344*8.5331
08/30/2016 19:40:00*8.5342*8.5339*8.5344*8.5337
08/30/2016 19:45:00*8.5339*8.5332*8.5343*8.5331
08/30/2016 19:50:00*8.5332*8.5329*8.5332*8.5329
08/30/2016 19:55:00*8.5329*8.5323*8.5329*8.5314
08/30/2016 20:00:00*8.5323*8.5327*8.533*8.5322
08/30/2016 20:05:00*8.5327*8.5343*8.5344*8.5323
08/30/2016 20:10:00*8.5343*8.5352*8.5354*8.5343
08/30/2016 20:15:00*8.5352*8.5344*8.5352*8.5339
08/30/2016 20:20:00*8.5344*8.5344*8.5345*8.5338
08/30/2016 20:25:00*8.5344*8.537*8.537*8.5344
08/30/2016 20:30:00*8.537*8.535*8.537*8.535
08/30/2016 20:35:00*8.535*8.5347*8.535*8.5334
08/30/2016 20:40:00*8.5347*8.5363*8.5368*8.5341
08/30/2016 20:45:00*8.5363*8.5387*8.5387*8.5363
08/30/2016 20:50:00*8.5387*8.5399*8.5399*8.5373
08/30/2016 20:55:00*8.5399*8.5399*8.5422*8.5388
08/30/2016 21:00:00*8.5399*8.5391*8.5408*8.5368
08/30/2016 21:05:00*8.5391*8.5376*8.5395*8.5371
08/30/2016 21:10:00*8.5376*8.5366*8.5376*8.5355
08/30/2016 21:15:00*8.5366*8.5333*8.5366*8.533
08/30/2016 21:20:00*8.5333*8.5355*8.5356*8.5333
08/30/2016 21:25:00*8.5355*8.533*8.5355*8.5328
08/30/2016 21:30:00*8.533*8.5333*8.5346*8.5319
08/30/2016 21:35:00*8.5333*8.5332*8.5334*8.5323
08/30/2016 21:40:00*8.5332*8.5314*8.5333*8.531
08/30/2016 21:45:00*8.5314*8.5308*8.5321*8.5308
08/30/2016 21:50:00*8.5308*8.5288*8.5308*8.528
08/30/2016 21:55:00*8.5288*8.5276*8.5297*8.52735
08/30/2016 22:00:00*8.5276*8.5264*8.5276*8.5261
08/30/2016 22:05:00*8.5264*8.5247*8.5274*8.5247
08/30/2016 22:10:00*8.5247*8.5231*8.525*8.5227
08/30/2016 22:15:00*8.5231*8.5191*8.5232*8.5177
08/30/2016 22:20:00*8.5191*8.51994*8.5218*8.5189
08/30/2016 22:25:00*8.51994*8.5216*8.5216*8.519
08/30/2016 22:30:00*8.5216*8.5227*8.5231*8.5216
08/30/2016 22:35:00*8.5227*8.5226*8.5232*8.5225
08/30/2016 22:40:00*8.5226*8.5236*8.5236*8.5225
08/30/2016 22:45:00*8.5236*8.5233*8.5236*8.5215
08/30/2016 22:50:00*8.5233*8.5229*8.5237*8.5229
08/30/2016 22:55:00*8.5229*8.52144*8.5236*8.52144
08/30/2016 23:00:00*8.52144*8.51738*8.52162*8.51648
08/30/2016 23:05:00*8.51738*8.5186*8.51931*8.5168
08/30/2016 23:10:00*8.5186*8.5196*8.5199*8.5185
08/30/2016 23:15:00*8.5196*8.5202*8.5206*8.5196
08/30/2016 23:20:00*8.5202*8.5192*8.5202*8.5184
08/30/2016 23:25:00*8.5192*8.5197*8.5197*8.5186
08/30/2016 23:30:00*8.5197*8.5192*8.5205*8.5192
08/30/2016 23:35:00*8.5192*8.5195*8.5196*8.5184
08/30/2016 23:40:00*8.5195*8.5213*8.5213*8.5194
08/30/2016 23:45:00*8.5213*8.5216*8.5216*8.5208
08/30/2016 23:50:00*8.5216*8.5222*8.5223*8.521
08/30/2016 23:55:00*8.5222*8.5229*8.5232*8.5217
08/31/2016 00:05:00*8.5223*8.5226*8.5232*8.5223
08/31/2016 00:10:00*8.5226*8.5227*8.5231*8.5221
08/31/2016 00:15:00*8.5227*8.5218*8.523*8.5218
08/31/2016 00:20:00*8.5218*8.5217*8.5221*8.5207
08/31/2016 00:25:00*8.5217*8.5209*8.522*8.5208
08/31/2016 00:30:00*8.5209*8.5212*8.5213*8.5207
08/31/2016 00:35:00*8.5212*8.5211*8.5213*8.5206
08/31/2016 00:40:00*8.5211*8.517*8.5211*8.517
08/31/2016 00:45:00*8.517*8.5181*8.5182*8.517
08/31/2016 00:50:00*8.5181*8.5197*8.5199*8.5176
08/31/2016 00:55:00*8.5197*8.52*8.5201*8.5196
08/31/2016 01:00:00*8.52*8.521*8.5213*8.5199
08/31/2016 01:05:00*8.521*8.5211*8.5215*8.5196
08/31/2016 01:10:00*8.5211*8.5223*8.5229*8.5211
08/31/2016 01:15:00*8.5223*8.5233*8.5237*8.5222
08/31/2016 01:20:00*8.5233*8.52511*8.52558*8.5233
08/31/2016 01:25:00*8.52511*8.525*8.5258*8.5246
08/31/2016 01:30:00*8.525*8.5281*8.5285*8.525
08/31/2016 01:35:00*8.5281*8.5314*8.5314*8.5277
08/31/2016 01:40:00*8.5314*8.53*8.5328*8.5295
08/31/2016 01:45:00*8.53*8.5286*8.5302*8.5286
08/31/2016 01:50:00*8.5286*8.528*8.5292*8.5272
08/31/2016 01:55:00*8.528*8.5289*8.5295*8.5273
08/31/2016 02:00:00*8.5289*8.52845*8.5295*8.52769
08/31/2016 02:05:00*8.52845*8.5292*8.532*8.52845
08/31/2016 02:10:00*8.5292*8.52796*8.52982*8.52711
08/31/2016 02:15:00*8.52796*8.53001*8.53105*8.52758
08/31/2016 02:20:00*8.53001*8.5336*8.53461*8.53001
08/31/2016 02:25:00*8.5336*8.5317*8.53483*8.5317
08/31/2016 02:30:00*8.5317*8.53134*8.53724*8.53129
08/31/2016 02:35:00*8.53134*8.5338*8.53449*8.5313
08/31/2016 02:40:00*8.5338*8.5376*8.5376*8.53132
08/31/2016 02:45:00*8.5376*8.5396*8.5398*8.53715
08/31/2016 02:50:00*8.5396*8.54261*8.54298*8.5394
08/31/2016 02:55:00*8.54261*8.5483*8.54992*8.5422
08/31/2016 03:00:00*8.5483*8.5415*8.5497*8.5413
08/31/2016 03:05:00*8.5415*8.53884*8.5415*8.53804
08/31/2016 03:10:00*8.53884*8.53604*8.5407*8.53552
08/31/2016 03:15:00*8.53604*8.5364*8.53809*8.53409
08/31/2016 03:20:00*8.5364*8.53895*8.53998*8.53602
08/31/2016 03:25:00*8.53895*8.53692*8.5428*8.5356
08/31/2016 03:30:00*8.53692*8.53744*8.53857*8.53412
08/31/2016 03:35:00*8.53744*8.54752*8.54889*8.53744
08/31/2016 03:40:00*8.54752*8.5488*8.55039*8.5457
08/31/2016 03:45:00*8.5488*8.552*8.55326*8.54843
08/31/2016 03:50:00*8.552*8.5536*8.5537*8.5513
08/31/2016 03:55:00*8.5536*8.55281*8.5536*8.5503
08/31/2016 04:00:00*8.55281*8.55278*8.55592*8.55165
08/31/2016 04:05:00*8.55278*8.5512*8.55392*8.54994
08/31/2016 04:10:00*8.5512*8.54956*8.5512*8.5484
08/31/2016 04:15:00*8.54956*8.54041*8.54957*8.5396
08/31/2016 04:20:00*8.54041*8.5365*8.54227*8.5361
08/31/2016 04:25:00*8.5365*8.53031*8.5365*8.5273
08/31/2016 04:30:00*8.53031*8.53164*8.53351*8.52965
08/31/2016 04:35:00*8.53164*8.53001*8.5327*8.52943
08/31/2016 04:40:00*8.53001*8.52908*8.5313*8.52835
08/31/2016 04:45:00*8.52908*8.53112*8.53135*8.52762
08/31/2016 04:50:00*8.53112*8.52611*8.53112*8.52521
08/31/2016 04:55:00*8.52611*8.5274*8.52781*8.5248
08/31/2016 05:00:00*8.5274*8.53372*8.53404*8.5268
08/31/2016 05:05:00*8.53372*8.53167*8.5353*8.5307
08/31/2016 05:10:00*8.53167*8.53192*8.53421*8.53067
08/31/2016 05:15:00*8.53192*8.53355*8.53366*8.5304
08/31/2016 05:20:00*8.53355*8.53092*8.53355*8.53092
08/31/2016 05:25:00*8.53092*8.53092*8.53257*8.53085
08/31/2016 05:30:00*8.53092*8.53164*8.5321*8.5308
08/31/2016 05:35:00*8.53164*8.53458*8.53458*8.53164
08/31/2016 05:40:00*8.53458*8.53591*8.53684*8.53419
08/31/2016 05:45:00*8.53591*8.53667*8.53862*8.5343
08/31/2016 05:50:00*8.53667*8.5356*8.53694*8.5337
08/31/2016 05:55:00*8.5356*8.53679*8.53839*8.53558
08/31/2016 06:00:00*8.53679*8.53624*8.53834*8.53498
08/31/2016 06:05:00*8.53624*8.53563*8.53966*8.5353
08/31/2016 06:10:00*8.53563*8.53638*8.5365*8.53499
08/31/2016 06:15:00*8.53638*8.5352*8.5366*8.5351
08/31/2016 06:20:00*8.5352*8.53405*8.53597*8.53369
08/31/2016 06:25:00*8.53405*8.5346*8.53473*8.534
08/31/2016 06:30:00*8.5346*8.5353*8.53642*8.5346
08/31/2016 06:35:00*8.5353*8.53499*8.5361*8.53454
08/31/2016 06:40:00*8.53499*8.53824*8.53877*8.53499
08/31/2016 06:45:00*8.53824*8.5374*8.5405*8.5367
08/31/2016 06:50:00*8.5374*8.54063*8.54064*8.5364
08/31/2016 06:55:00*8.54063*8.5377*8.54118*8.5365
08/31/2016 07:00:00*8.5377*8.53748*8.5381*8.5365
08/31/2016 07:05:00*8.53748*8.54037*8.5408*8.537
08/31/2016 07:10:00*8.54037*8.5402*8.54095*8.5395
08/31/2016 07:15:00*8.5402*8.5431*8.54338*8.5402
08/31/2016 07:20:00*8.5431*8.54377*8.54407*8.5408
08/31/2016 07:25:00*8.54377*8.5422*8.54449*8.5418
08/31/2016 07:30:00*8.5422*8.5395*8.54314*8.5393
08/31/2016 07:35:00*8.5395*8.5415*8.54197*8.5393
08/31/2016 07:40:00*8.5415*8.5416*8.54269*8.5412
08/31/2016 07:45:00*8.5416*8.5395*8.5416*8.5395
08/31/2016 07:50:00*8.5395*8.5387*8.5403*8.5381
08/31/2016 07:55:00*8.5387*8.5396*8.5405*8.5382
08/31/2016 08:00:00*8.5396*8.5415*8.5428*8.53909
08/31/2016 08:05:00*8.5415*8.5431*8.544*8.5413
08/31/2016 08:10:00*8.5431*8.5432*8.5453*8.5429
08/31/2016 08:15:00*8.5432*8.5473*8.54975*8.5432
08/31/2016 08:20:00*8.5473*8.5508*8.5518*8.5457
08/31/2016 08:25:00*8.5508*8.5547*8.55563*8.5508
08/31/2016 08:30:00*8.5547*8.5545*8.5574*8.5544
08/31/2016 08:35:00*8.5545*8.5535*8.5552*8.5526
08/31/2016 08:40:00*8.5535*8.5566*8.55689*8.5535
08/31/2016 08:45:00*8.5566*8.5559*8.5587*8.5546
08/31/2016 08:50:00*8.5559*8.56428*8.566*8.5559
08/31/2016 08:55:00*8.56428*8.5695*8.57051*8.56299
08/31/2016 09:00:00*8.5695*8.5648*8.5695*8.5643
08/31/2016 09:05:00*8.5648*8.5619*8.5651*8.56021
08/31/2016 09:10:00*8.5619*8.56191*8.56191*8.55886
08/31/2016 09:15:00*8.56191*8.5581*8.56204*8.5563
08/31/2016 09:20:00*8.5581*8.5598*8.5641*8.55733
08/31/2016 09:25:00*8.5598*8.5607*8.5633*8.55965
08/31/2016 09:30:00*8.5607*8.5646*8.5652*8.5607
08/31/2016 09:35:00*8.5646*8.56467*8.5663*8.56412
08/31/2016 09:40:00*8.56467*8.56607*8.56621*8.56446
08/31/2016 09:45:00*8.56607*8.55569*8.56624*8.55569
08/31/2016 09:50:00*8.55569*8.55844*8.5598*8.55462
08/31/2016 09:55:00*8.55844*8.5554*8.5615*8.5554
08/31/2016 10:00:00*8.5554*8.55818*8.559*8.55529
08/31/2016 10:05:00*8.55818*8.559*8.5613*8.557
08/31/2016 10:10:00*8.559*8.5593*8.5615*8.55688
08/31/2016 10:15:00*8.5593*8.5588*8.5601*8.5551
08/31/2016 10:20:00*8.5588*8.56281*8.56319*8.55794
08/31/2016 10:25:00*8.56281*8.56655*8.5679*8.5611
08/31/2016 10:30:00*8.56655*8.5615*8.56655*8.56048
08/31/2016 10:35:00*8.5615*8.56727*8.56753*8.5615
08/31/2016 10:40:00*8.56727*8.57993*8.5804*8.56475
08/31/2016 10:45:00*8.57993*8.5804*8.58236*8.57871
08/31/2016 10:50:00*8.5804*8.5795*8.58251*8.57915
08/31/2016 10:55:00*8.5795*8.5783*8.5811*8.57637
08/31/2016 11:00:00*8.5783*8.57638*8.5818*8.572
08/31/2016 11:05:00*8.57638*8.5701*8.57702*8.569
08/31/2016 11:10:00*8.5701*8.572*8.5724*8.5679
08/31/2016 11:15:00*8.572*8.5669*8.5725*8.5669
08/31/2016 11:20:00*8.5669*8.57008*8.5706*8.56629
08/31/2016 11:25:00*8.57008*8.57076*8.57255*8.56953
08/31/2016 11:30:00*8.57076*8.56955*8.57207*8.56941
08/31/2016 11:35:00*8.56955*8.5697*8.57131*8.56897
08/31/2016 11:40:00*8.5697*8.5696*8.57017*8.5691
08/31/2016 11:45:00*8.5696*8.5694*8.5705*8.5691
08/31/2016 11:50:00*8.5694*8.56756*8.5704*8.5672
08/31/2016 11:55:00*8.56756*8.5667*8.56756*8.56331
08/31/2016 12:00:00*8.5667*8.5695*8.5704*8.56609
08/31/2016 12:05:00*8.5695*8.5702*8.571*8.5682
08/31/2016 12:10:00*8.5702*8.56674*8.5702*8.5639
08/31/2016 12:15:00*8.56674*8.5625*8.5709*8.5625
08/31/2016 12:20:00*8.5625*8.559*8.5645*8.5582
08/31/2016 12:25:00*8.559*8.5565*8.5616*8.5559
08/31/2016 12:30:00*8.5565*8.5593*8.56*8.5562
08/31/2016 12:35:00*8.5593*8.5588*8.56013*8.5579
08/31/2016 12:40:00*8.5588*8.55702*8.5588*8.5541
08/31/2016 12:45:00*8.55702*8.5543*8.55702*8.5537
08/31/2016 12:50:00*8.5543*8.5547*8.5547*8.5528
08/31/2016 12:55:00*8.5547*8.5573*8.5574*8.5543
08/31/2016 13:00:00*8.5573*8.5589*8.5589*8.5566
08/31/2016 13:05:00*8.5589*8.56306*8.5631*8.55765
08/31/2016 13:10:00*8.56306*8.56424*8.5649*8.56294
08/31/2016 13:15:00*8.56424*8.5648*8.5648*8.56346
08/31/2016 13:20:00*8.5648*8.56703*8.56713*8.5646
08/31/2016 13:25:00*8.56703*8.5657*8.5672*8.5653
08/31/2016 13:30:00*8.5657*8.5645*8.566*8.5643
08/31/2016 13:35:00*8.5645*8.5656*8.5662*8.5638
08/31/2016 13:40:00*8.5656*8.5643*8.5656*8.5634
08/31/2016 13:45:00*8.5643*8.5623*8.5644*8.5622
08/31/2016 13:50:00*8.5623*8.567*8.567*8.5623
08/31/2016 13:55:00*8.567*8.5695*8.5698*8.5669
08/31/2016 14:00:00*8.5695*8.5635*8.5698*8.5635
08/31/2016 14:05:00*8.5635*8.5623*8.56402*8.5609
08/31/2016 14:10:00*8.5623*8.557*8.5623*8.5567
08/31/2016 14:15:00*8.557*8.5589*8.5602*8.5559
08/31/2016 14:20:00*8.5589*8.5638*8.5642*8.55843
08/31/2016 14:25:00*8.5638*8.5626*8.56555*8.5614
08/31/2016 14:30:00*8.5626*8.564*8.5643*8.5625
08/31/2016 14:35:00*8.564*8.5632*8.56458*8.5622
08/31/2016 14:40:00*8.5632*8.5628*8.5635*8.5624
08/31/2016 14:45:00*8.5628*8.5631*8.5649*8.562
08/31/2016 14:50:00*8.5631*8.5607*8.5633*8.5605
08/31/2016 14:55:00*8.5607*8.5617*8.5621*8.56
08/31/2016 15:00:00*8.5617*8.56194*8.5628*8.5586
08/31/2016 15:05:00*8.56194*8.5601*8.5632*8.5578
08/31/2016 15:10:00*8.5601*8.5575*8.5606*8.5574
08/31/2016 15:15:00*8.5575*8.55789*8.5588*8.5568
08/31/2016 15:20:00*8.55789*8.55759*8.55789*8.5563
08/31/2016 15:25:00*8.55759*8.5592*8.5597*8.5575
08/31/2016 15:30:00*8.5592*8.55924*8.55958*8.5554
08/31/2016 15:35:00*8.55924*8.55626*8.55933*8.55611
08/31/2016 15:40:00*8.55626*8.55535*8.55652*8.55379
08/31/2016 15:45:00*8.55535*8.55802*8.55802*8.5547
08/31/2016 15:50:00*8.55802*8.55775*8.55838*8.55703
08/31/2016 15:55:00*8.55775*8.55898*8.5596*8.55775
08/31/2016 16:00:00*8.55898*8.5597*8.56055*8.55865
08/31/2016 16:05:00*8.5597*8.55859*8.56053*8.55858
08/31/2016 16:10:00*8.55859*8.56045*8.56045*8.55853
08/31/2016 16:15:00*8.56045*8.56048*8.56055*8.56035
08/31/2016 16:20:00*8.56048*8.55978*8.56073*8.55963
08/31/2016 16:25:00*8.55978*8.55938*8.55978*8.55927
08/31/2016 16:30:00*8.55938*8.55932*8.55971*8.55889
08/31/2016 16:35:00*8.55932*8.55813*8.55932*8.55777
08/31/2016 16:40:00*8.55813*8.558*8.5582*8.5577
08/31/2016 16:45:00*8.558*8.5574*8.558*8.55712
08/31/2016 16:50:00*8.5574*8.55863*8.55863*8.55299
08/31/2016 16:55:00*8.55863*8.55767*8.5589*8.55552
08/31/2016 17:00:00*8.55767*8.5476*8.56019*8.5476
