08/29/2016 17:05:00*8.4606*8.46451*8.46451*8.4602
08/29/2016 17:10:00*8.46451*8.46451*8.46536*8.46451
08/29/2016 17:15:00*8.46451*8.46531*8.46536*8.4645
08/29/2016 17:20:00*8.46531*8.46229*8.46799*8.46215
08/29/2016 17:25:00*8.46229*8.4628*8.4628*8.46014
08/29/2016 17:30:00*8.4628*8.46217*8.46547*8.4608
08/29/2016 17:35:00*8.46217*8.46157*8.46434*8.46102
08/29/2016 17:40:00*8.46157*8.46449*8.46493*8.46157
08/29/2016 17:45:00*8.46449*8.46812*8.46949*8.46232
08/29/2016 17:50:00*8.46812*8.46539*8.46812*8.46142
08/29/2016 17:55:00*8.46539*8.46711*8.46711*8.46516
08/29/2016 18:00:00*8.46711*8.4651*8.46711*8.46285
08/29/2016 18:05:00*8.4651*8.4621*8.4659*8.4621
08/29/2016 18:10:00*8.4621*8.46269*8.46335*8.4621
08/29/2016 18:15:00*8.46269*8.46367*8.46453*8.46269
08/29/2016 18:20:00*8.46367*8.46736*8.46736*8.46367
08/29/2016 18:25:00*8.46736*8.46734*8.46751*8.46713
08/29/2016 18:30:00*8.46734*8.4663*8.46762*8.4663
08/29/2016 18:35:00*8.4663*8.4652*8.46643*8.4642
08/29/2016 18:40:00*8.4652*8.4654*8.4654*8.4651
08/29/2016 18:45:00*8.4654*8.4659*8.4661*8.4652
08/29/2016 18:50:00*8.4659*8.465*8.4662*8.465
08/29/2016 18:55:00*8.465*8.4652*8.4655*8.4647
08/29/2016 19:00:00*8.4652*8.4645*8.4652*8.464
08/29/2016 19:05:00*8.4645*8.4647*8.4649*8.4642
08/29/2016 19:10:00*8.4647*8.46683*8.46683*8.4646
08/29/2016 19:15:00*8.46683*8.46664*8.46721*8.46664
08/29/2016 19:20:00*8.46664*8.46627*8.46664*8.4655
08/29/2016 19:25:00*8.46627*8.46665*8.46741*8.46608
08/29/2016 19:30:00*8.46665*8.4673*8.4673*8.4664
08/29/2016 19:35:00*8.4673*8.4669*8.46784*8.46651
08/29/2016 19:40:00*8.4669*8.46509*8.46727*8.46474
08/29/2016 19:45:00*8.46509*8.46442*8.46513*8.46347
08/29/2016 19:50:00*8.46442*8.46482*8.46482*8.4644
08/29/2016 19:55:00*8.46482*8.46463*8.4652*8.46425
08/29/2016 20:00:00*8.46463*8.46441*8.46463*8.46288
08/29/2016 20:05:00*8.46441*8.4649*8.46627*8.46401
08/29/2016 20:10:00*8.4649*8.4661*8.46621*8.46375
08/29/2016 20:15:00*8.4661*8.46674*8.46674*8.4657
08/29/2016 20:20:00*8.46674*8.4677*8.46816*8.46674
08/29/2016 20:25:00*8.4677*8.4683*8.46977*8.4676
08/29/2016 20:30:00*8.4683*8.46975*8.47009*8.46806
08/29/2016 20:35:00*8.46975*8.4691*8.47063*8.4691
08/29/2016 20:40:00*8.4691*8.4697*8.4701*8.4683
08/29/2016 20:45:00*8.4697*8.4693*8.4698*8.469
08/29/2016 20:50:00*8.4693*8.4711*8.4715*8.4693
08/29/2016 20:55:00*8.4711*8.4709*8.47293*8.4702
08/29/2016 21:00:00*8.4709*8.4701*8.4709*8.4676
08/29/2016 21:05:00*8.4701*8.4712*8.472*8.4696
08/29/2016 21:10:00*8.4712*8.471*8.47155*8.47055
08/29/2016 21:15:00*8.471*8.47337*8.47386*8.4709
08/29/2016 21:20:00*8.47337*8.47735*8.47735*8.4725
08/29/2016 21:25:00*8.47735*8.47933*8.47988*8.47735
08/29/2016 21:30:00*8.47933*8.47977*8.47977*8.4777
08/29/2016 21:35:00*8.47977*8.48055*8.4817*8.4777
08/29/2016 21:40:00*8.48055*8.4826*8.4826*8.48027
08/29/2016 21:45:00*8.4826*8.4799*8.483*8.4799
08/29/2016 21:50:00*8.4799*8.4796*8.4799*8.4778
08/29/2016 21:55:00*8.4796*8.4809*8.4809*8.47819
08/29/2016 22:00:00*8.4809*8.4837*8.4837*8.48031
08/29/2016 22:05:00*8.4837*8.48007*8.48374*8.48007
08/29/2016 22:10:00*8.48007*8.4797*8.4814*8.4795
08/29/2016 22:15:00*8.4797*8.4789*8.4803*8.4788
08/29/2016 22:20:00*8.4789*8.47824*8.4797*8.47824
08/29/2016 22:25:00*8.47824*8.47808*8.4788*8.47808
08/29/2016 22:30:00*8.47808*8.4798*8.4804*8.4779
08/29/2016 22:35:00*8.4798*8.47973*8.48046*8.4786
08/29/2016 22:40:00*8.47973*8.4811*8.4819*8.47925
08/29/2016 22:45:00*8.4811*8.48288*8.4833*8.4811
08/29/2016 22:50:00*8.48288*8.4816*8.48288*8.4805
08/29/2016 22:55:00*8.4816*8.4815*8.48207*8.48086
08/29/2016 23:00:00*8.4815*8.4834*8.4834*8.4804
08/29/2016 23:05:00*8.4834*8.4833*8.4834*8.48208
08/29/2016 23:10:00*8.4833*8.4833*8.4835*8.4831
08/29/2016 23:15:00*8.4833*8.4825*8.4835*8.4824
08/29/2016 23:20:00*8.4825*8.4813*8.4825*8.4813
08/29/2016 23:25:00*8.4813*8.48203*8.48203*8.4802
08/29/2016 23:30:00*8.48203*8.4823*8.48241*8.4814
08/29/2016 23:35:00*8.4823*8.48231*8.48231*8.48157
08/29/2016 23:40:00*8.48231*8.48095*8.48231*8.48074
08/29/2016 23:45:00*8.48095*8.48129*8.48151*8.48074
08/29/2016 23:50:00*8.48129*8.4808*8.4816*8.48077
08/29/2016 23:55:00*8.4808*8.48239*8.4826*8.48071
08/30/2016 00:00:00*8.48239*8.48018*8.48275*8.48018
08/30/2016 00:05:00*8.48018*8.48038*8.48045*8.48018
08/30/2016 00:10:00*8.48038*8.47966*8.4812*8.4795
08/30/2016 00:15:00*8.47966*8.4787*8.47985*8.4787
08/30/2016 00:20:00*8.4787*8.47795*8.4787*8.47795
08/30/2016 00:25:00*8.47795*8.47897*8.47918*8.47795
08/30/2016 00:30:00*8.47897*8.47831*8.47918*8.47814
08/30/2016 00:35:00*8.47831*8.4788*8.47965*8.47831
08/30/2016 00:40:00*8.4788*8.47868*8.4794*8.47868
08/30/2016 00:45:00*8.47868*8.4786*8.47892*8.4785
08/30/2016 00:50:00*8.4786*8.47932*8.47932*8.4784
08/30/2016 00:55:00*8.47932*8.4804*8.4805*8.47932
08/30/2016 01:00:00*8.4804*8.4811*8.4812*8.4804
08/30/2016 01:05:00*8.4811*8.4804*8.4811*8.4799
08/30/2016 01:10:00*8.4804*8.4814*8.4815*8.4804
08/30/2016 01:15:00*8.4814*8.4802*8.4817*8.4802
08/30/2016 01:20:00*8.4802*8.4811*8.48163*8.4802
08/30/2016 01:25:00*8.4811*8.4805*8.48202*8.4804
08/30/2016 01:30:00*8.4805*8.48077*8.4819*8.4804
08/30/2016 01:35:00*8.48077*8.4817*8.4819*8.48077
08/30/2016 01:40:00*8.4817*8.4806*8.48252*8.4805
08/30/2016 01:45:00*8.4806*8.4826*8.48336*8.48
08/30/2016 01:50:00*8.4826*8.48165*8.4827*8.48164
08/30/2016 01:55:00*8.48165*8.485*8.4856*8.48165
08/30/2016 02:00:00*8.485*8.48358*8.485*8.4827
08/30/2016 02:05:00*8.48358*8.4834*8.4855*8.48313
08/30/2016 02:10:00*8.4834*8.4863*8.4876*8.483
08/30/2016 02:15:00*8.4863*8.4882*8.4883*8.48509
08/30/2016 02:20:00*8.4882*8.48712*8.4888*8.48684
08/30/2016 02:25:00*8.48712*8.4891*8.4898*8.48693
08/30/2016 02:30:00*8.4891*8.4893*8.49032*8.4881
08/30/2016 02:35:00*8.4893*8.4883*8.49021*8.4883
08/30/2016 02:40:00*8.4883*8.48702*8.4895*8.48497
08/30/2016 02:45:00*8.48702*8.48405*8.48915*8.48405
08/30/2016 02:50:00*8.48405*8.48989*8.48989*8.48405
08/30/2016 02:55:00*8.48989*8.48935*8.48989*8.4881
08/30/2016 03:00:00*8.48935*8.48408*8.4921*8.4832
08/30/2016 03:05:00*8.48408*8.48995*8.48995*8.48408
08/30/2016 03:10:00*8.48995*8.48937*8.49526*8.4893
08/30/2016 03:15:00*8.48937*8.49024*8.49383*8.48896
08/30/2016 03:20:00*8.49024*8.4966*8.49695*8.48991
08/30/2016 03:25:00*8.4966*8.4962*8.49673*8.49331
08/30/2016 03:30:00*8.4962*8.49777*8.50329*8.49508
08/30/2016 03:35:00*8.49777*8.4942*8.49879*8.49318
08/30/2016 03:40:00*8.4942*8.49268*8.49466*8.4921
08/30/2016 03:45:00*8.49268*8.48976*8.49268*8.4892
08/30/2016 03:50:00*8.48976*8.4897*8.49016*8.48811
08/30/2016 03:55:00*8.4897*8.48811*8.49096*8.48795
08/30/2016 04:00:00*8.48811*8.49001*8.49104*8.48727
08/30/2016 04:05:00*8.49001*8.4905*8.49322*8.4895
08/30/2016 04:10:00*8.4905*8.49263*8.49352*8.49009
08/30/2016 04:15:00*8.49263*8.49331*8.49448*8.49263
08/30/2016 04:20:00*8.49331*8.49365*8.49497*8.4929
08/30/2016 04:25:00*8.49365*8.49695*8.49751*8.49311
08/30/2016 04:30:00*8.49695*8.4996*8.49992*8.49692
08/30/2016 04:35:00*8.4996*8.4953*8.49973*8.49411
08/30/2016 04:40:00*8.4953*8.49548*8.49601*8.4933
08/30/2016 04:45:00*8.49548*8.49671*8.49671*8.49402
08/30/2016 04:50:00*8.49671*8.49564*8.49722*8.49467
08/30/2016 04:55:00*8.49564*8.49682*8.49707*8.4947
08/30/2016 05:00:00*8.49682*8.49861*8.49919*8.49672
08/30/2016 05:05:00*8.49861*8.49915*8.49919*8.49653
08/30/2016 05:10:00*8.49915*8.4976*8.49944*8.4976
08/30/2016 05:15:00*8.4976*8.50041*8.50145*8.49754
08/30/2016 05:20:00*8.50041*8.49931*8.50066*8.49772
08/30/2016 05:25:00*8.49931*8.49928*8.50002*8.49728
08/30/2016 05:30:00*8.49928*8.49983*8.50052*8.49727
08/30/2016 05:35:00*8.49983*8.50032*8.50138*8.49982
08/30/2016 05:40:00*8.50032*8.50068*8.5011*8.49982
08/30/2016 05:45:00*8.50068*8.50172*8.50211*8.50009
08/30/2016 05:50:00*8.50172*8.5013*8.50287*8.5011
08/30/2016 05:55:00*8.5013*8.50386*8.50563*8.50076
08/30/2016 06:00:00*8.50386*8.50218*8.50463*8.50218
08/30/2016 06:05:00*8.50218*8.5009*8.50488*8.5008
08/30/2016 06:10:00*8.5009*8.5038*8.5038*8.50065
08/30/2016 06:15:00*8.5038*8.50608*8.50656*8.5027
08/30/2016 06:20:00*8.50608*8.50656*8.50701*8.50508
08/30/2016 06:25:00*8.50656*8.50517*8.50854*8.5046
08/30/2016 06:30:00*8.50517*8.50744*8.50744*8.50504
08/30/2016 06:35:00*8.50744*8.5126*8.51603*8.50744
08/30/2016 06:40:00*8.5126*8.5067*8.5126*8.50193
08/30/2016 06:45:00*8.5067*8.50431*8.50733*8.49881
08/30/2016 06:50:00*8.50431*8.5058*8.50894*8.50138
08/30/2016 06:55:00*8.5058*8.50553*8.50935*8.50411
08/30/2016 07:00:00*8.50553*8.5053*8.50623*8.50283
08/30/2016 07:05:00*8.5053*8.50715*8.50817*8.5048
08/30/2016 07:10:00*8.50715*8.50793*8.50868*8.50528
08/30/2016 07:15:00*8.50793*8.51055*8.51086*8.50787
08/30/2016 07:20:00*8.51055*8.50839*8.51055*8.50715
08/30/2016 07:25:00*8.50839*8.50624*8.50913*8.5052
08/30/2016 07:30:00*8.50624*8.50758*8.50843*8.5047
08/30/2016 07:35:00*8.50758*8.50885*8.50979*8.50683
08/30/2016 07:40:00*8.50885*8.50727*8.50906*8.5071
08/30/2016 07:45:00*8.50727*8.5064*8.5074*8.5043
08/30/2016 07:50:00*8.5064*8.506*8.508*8.5049
08/30/2016 07:55:00*8.506*8.50617*8.5082*8.5048
08/30/2016 08:00:00*8.50617*8.5067*8.50818*8.5042
08/30/2016 08:05:00*8.5067*8.50583*8.50994*8.50479
08/30/2016 08:10:00*8.50583*8.5066*8.5073*8.5047
08/30/2016 08:15:00*8.5066*8.50598*8.507*8.50354
08/30/2016 08:20:00*8.50598*8.5071*8.50925*8.5045
08/30/2016 08:25:00*8.5071*8.509*8.51057*8.50561
08/30/2016 08:30:00*8.509*8.50882*8.5101*8.507
08/30/2016 08:35:00*8.50882*8.5097*8.5103*8.50655
08/30/2016 08:40:00*8.5097*8.51232*8.51265*8.5091
08/30/2016 08:45:00*8.51232*8.5154*8.51748*8.51173
08/30/2016 08:50:00*8.5154*8.51736*8.51865*8.5147
08/30/2016 08:55:00*8.51736*8.52249*8.5241*8.51687
08/30/2016 09:00:00*8.52249*8.5261*8.527*8.5203
08/30/2016 09:05:00*8.5261*8.52076*8.5262*8.5179
08/30/2016 09:10:00*8.52076*8.5251*8.52698*8.51984
08/30/2016 09:15:00*8.5251*8.5242*8.52584*8.52376
08/30/2016 09:20:00*8.5242*8.52913*8.53122*8.5241
08/30/2016 09:25:00*8.52913*8.53543*8.53543*8.5284
08/30/2016 09:30:00*8.53543*8.5348*8.53818*8.5348
08/30/2016 09:35:00*8.5348*8.5293*8.5348*8.5291
08/30/2016 09:40:00*8.5293*8.534*8.534*8.52825
08/30/2016 09:45:00*8.534*8.52807*8.5362*8.52794
08/30/2016 09:50:00*8.52807*8.533*8.5332*8.52794
08/30/2016 09:55:00*8.533*8.5327*8.53444*8.5316
08/30/2016 10:00:00*8.5327*8.53601*8.53805*8.53155
08/30/2016 10:05:00*8.53601*8.5443*8.5454*8.536
08/30/2016 10:10:00*8.5443*8.559*8.56237*8.5443
08/30/2016 10:15:00*8.559*8.5478*8.559*8.54595
08/30/2016 10:20:00*8.5478*8.55466*8.55602*8.547
08/30/2016 10:25:00*8.55466*8.5464*8.5552*8.5464
08/30/2016 10:30:00*8.5464*8.54333*8.54953*8.5428
08/30/2016 10:35:00*8.54333*8.54453*8.54453*8.54113
08/30/2016 10:40:00*8.54453*8.54331*8.54516*8.54166
08/30/2016 10:45:00*8.54331*8.54095*8.5435*8.54079
08/30/2016 10:50:00*8.54095*8.55067*8.5508*8.5408
08/30/2016 10:55:00*8.55067*8.54904*8.5512*8.54749
08/30/2016 11:00:00*8.54904*8.5489*8.5496*8.5441
08/30/2016 11:05:00*8.5489*8.5457*8.5489*8.54342
08/30/2016 11:10:00*8.5457*8.54888*8.54949*8.5447
08/30/2016 11:15:00*8.54888*8.5473*8.5497*8.5454
08/30/2016 11:20:00*8.5473*8.5477*8.5494*8.5462
08/30/2016 11:25:00*8.5477*8.547*8.5488*8.5468
08/30/2016 11:30:00*8.547*8.5457*8.54857*8.5457
08/30/2016 11:35:00*8.5457*8.54394*8.5465*8.5429
08/30/2016 11:40:00*8.54394*8.54148*8.54453*8.54148
08/30/2016 11:45:00*8.54148*8.54092*8.5431*8.5408
08/30/2016 11:50:00*8.54092*8.5399*8.5423*8.5399
08/30/2016 11:55:00*8.5399*8.5386*8.5403*8.536
08/30/2016 12:00:00*8.5386*8.539*8.5396*8.538
08/30/2016 12:05:00*8.539*8.5368*8.5397*8.5363
08/30/2016 12:10:00*8.5368*8.5369*8.539*8.5355
08/30/2016 12:15:00*8.5369*8.5382*8.5389*8.5357
08/30/2016 12:20:00*8.5382*8.5406*8.5406*8.5374
08/30/2016 12:25:00*8.5406*8.5413*8.542*8.5396
08/30/2016 12:30:00*8.5413*8.5463*8.54806*8.5413
08/30/2016 12:35:00*8.5463*8.5449*8.5475*8.5449
08/30/2016 12:40:00*8.5449*8.545*8.5454*8.5433
08/30/2016 12:45:00*8.545*8.5472*8.5472*8.5446
08/30/2016 12:50:00*8.5472*8.5472*8.5485*8.5466
08/30/2016 12:55:00*8.5472*8.5469*8.549*8.5469
08/30/2016 13:00:00*8.5469*8.5433*8.5469*8.5414
08/30/2016 13:05:00*8.5433*8.5419*8.5445*8.5416
08/30/2016 13:10:00*8.5419*8.5414*8.5421*8.5401
08/30/2016 13:15:00*8.5414*8.5418*8.5422*8.54026
08/30/2016 13:20:00*8.5418*8.5423*8.543*8.5406
08/30/2016 13:25:00*8.5423*8.544*8.5444*8.5423
08/30/2016 13:30:00*8.544*8.5463*8.5463*8.5434
08/30/2016 13:35:00*8.5463*8.5475*8.5479*8.5456
08/30/2016 13:40:00*8.5475*8.5483*8.5489*8.5465
08/30/2016 13:45:00*8.5483*8.5479*8.5486*8.5473
08/30/2016 13:50:00*8.5479*8.5513*8.5516*8.5479
08/30/2016 13:55:00*8.5513*8.5502*8.552*8.5481
08/30/2016 14:00:00*8.5502*8.5501*8.5537*8.5496
08/30/2016 14:05:00*8.5501*8.5507*8.5519*8.5495
08/30/2016 14:10:00*8.5507*8.5535*8.5542*8.5507
08/30/2016 14:15:00*8.5535*8.5527*8.5541*8.5523
08/30/2016 14:20:00*8.5527*8.5531*8.5534*8.55197
08/30/2016 14:25:00*8.5531*8.5507*8.5531*8.5507
08/30/2016 14:30:00*8.5507*8.5503*8.5511*8.5501
08/30/2016 14:35:00*8.5503*8.5461*8.5503*8.5458
08/30/2016 14:40:00*8.5461*8.5476*8.5479*8.5457
08/30/2016 14:45:00*8.5476*8.5469*8.548*8.5467
08/30/2016 14:50:00*8.5469*8.5443*8.5474*8.5443
08/30/2016 14:55:00*8.5443*8.5431*8.5456*8.5425
08/30/2016 15:00:00*8.5431*8.5431*8.5436*8.542
08/30/2016 15:05:00*8.5431*8.5436*8.5449*8.543
08/30/2016 15:10:00*8.5436*8.54364*8.54517*8.54259
08/30/2016 15:15:00*8.54364*8.5443*8.54431*8.54363
08/30/2016 15:20:00*8.5443*8.5443*8.5444*8.5429
08/30/2016 15:25:00*8.5443*8.5447*8.5452*8.5441
08/30/2016 15:30:00*8.5447*8.5447*8.5451*8.5444
08/30/2016 15:35:00*8.5447*8.5443*8.54618*8.54321
08/30/2016 15:40:00*8.5443*8.54394*8.545*8.54392
08/30/2016 15:45:00*8.54394*8.54275*8.54394*8.54268
08/30/2016 15:50:00*8.54275*8.54182*8.54331*8.54129
08/30/2016 15:55:00*8.54182*8.541*8.54275*8.5407
08/30/2016 16:00:00*8.541*8.54085*8.54117*8.5387
08/30/2016 16:05:00*8.54085*8.53969*8.54156*8.53918
08/30/2016 16:10:00*8.53969*8.54127*8.54141*8.53969
08/30/2016 16:15:00*8.54127*8.5411*8.54142*8.5408
08/30/2016 16:20:00*8.5411*8.5405*8.5411*8.5403
08/30/2016 16:25:00*8.5405*8.5386*8.5405*8.5385
08/30/2016 16:30:00*8.5386*8.5393*8.5393*8.53816
08/30/2016 16:35:00*8.5393*8.5395*8.5398*8.5393
08/30/2016 16:40:00*8.5395*8.5399*8.54*8.5395
08/30/2016 16:45:00*8.5399*8.5396*8.54135*8.5396
08/30/2016 16:50:00*8.5396*8.53749*8.54098*8.53749
08/30/2016 16:55:00*8.53749*8.53812*8.53859*8.53715
08/30/2016 17:00:00*8.53812*8.5379*8.5397*8.5379
