08/28/2016 17:05:00*8.4842*8.4818*8.4849*8.4805
08/28/2016 17:10:00*8.4818*8.4798*8.4827*8.4781
08/28/2016 17:15:00*8.4798*8.4789*8.4798*8.478
08/28/2016 17:20:00*8.4789*8.4827*8.4838*8.4789
08/28/2016 17:25:00*8.4827*8.478*8.4827*8.4778
08/28/2016 17:30:00*8.478*8.4786*8.4786*8.46569
08/28/2016 17:35:00*8.4786*8.4782*8.4789*8.4771
08/28/2016 17:40:00*8.4782*8.4773*8.4798*8.477
08/28/2016 17:45:00*8.4773*8.4772*8.4774*8.4765
08/28/2016 17:50:00*8.4772*8.4784*8.4827*8.4766
08/28/2016 17:55:00*8.4784*8.485*8.485*8.4784
08/28/2016 18:00:00*8.485*8.4827*8.4852*8.4827
08/28/2016 18:05:00*8.4827*8.4845*8.4854*8.4827
08/28/2016 18:10:00*8.4845*8.484*8.485*8.4833
08/28/2016 18:15:00*8.484*8.4832*8.484*8.4805
08/28/2016 18:20:00*8.4832*8.4877*8.48994*8.4832
08/28/2016 18:25:00*8.4877*8.48462*8.48821*8.48386
08/28/2016 18:30:00*8.48462*8.4836*8.485*8.4827
08/28/2016 18:35:00*8.4836*8.4853*8.4869*8.4836
08/28/2016 18:40:00*8.4853*8.4848*8.4873*8.48415
08/28/2016 18:45:00*8.4848*8.48631*8.4869*8.4838
08/28/2016 18:50:00*8.48631*8.4865*8.4868*8.4861
08/28/2016 18:55:00*8.4865*8.4867*8.4878*8.4847
08/28/2016 19:00:00*8.4867*8.487*8.4878*8.4864
08/28/2016 19:05:00*8.487*8.4864*8.4892*8.4858
08/28/2016 19:10:00*8.4864*8.4866*8.4876*8.4861
08/28/2016 19:15:00*8.4866*8.485*8.4867*8.485
08/28/2016 19:20:00*8.485*8.4849*8.4851*8.4843
08/28/2016 19:25:00*8.4849*8.4857*8.4858*8.4845
08/28/2016 19:30:00*8.4857*8.4854*8.4865*8.4851
08/28/2016 19:35:00*8.4854*8.4855*8.4861*8.485
08/28/2016 19:40:00*8.4855*8.4845*8.4855*8.4844
08/28/2016 19:45:00*8.4845*8.4879*8.4879*8.4845
08/28/2016 19:50:00*8.4879*8.4881*8.4887*8.4872
08/28/2016 19:55:00*8.4881*8.4887*8.4887*8.4864
08/28/2016 20:00:00*8.4887*8.487*8.4887*8.4861
08/28/2016 20:05:00*8.487*8.4875*8.4884*8.4844
08/28/2016 20:10:00*8.4875*8.4906*8.49076*8.4873
08/28/2016 20:15:00*8.4906*8.49155*8.4922*8.4889
08/28/2016 20:20:00*8.49155*8.4909*8.4932*8.4909
08/28/2016 20:25:00*8.4909*8.4884*8.4911*8.4872
08/28/2016 20:30:00*8.4884*8.4906*8.4913*8.4877
08/28/2016 20:35:00*8.4906*8.491*8.49193*8.4902
08/28/2016 20:40:00*8.491*8.48971*8.491*8.4889
08/28/2016 20:45:00*8.48971*8.49202*8.49232*8.48971
08/28/2016 20:50:00*8.49202*8.48916*8.4923*8.48916
08/28/2016 20:55:00*8.48916*8.49264*8.49264*8.48856
08/28/2016 21:00:00*8.49264*8.49128*8.49277*8.4889
08/28/2016 21:05:00*8.49128*8.49317*8.49335*8.4905
08/28/2016 21:10:00*8.49317*8.4916*8.4937*8.49131
08/28/2016 21:15:00*8.4916*8.4897*8.4916*8.4895
08/28/2016 21:20:00*8.4897*8.4898*8.4904*8.4893
08/28/2016 21:25:00*8.4898*8.4885*8.49*8.4885
08/28/2016 21:30:00*8.4885*8.4885*8.489*8.4883
08/28/2016 21:35:00*8.4885*8.4866*8.4886*8.4863
08/28/2016 21:40:00*8.4866*8.4885*8.4885*8.4855
08/28/2016 21:45:00*8.4885*8.4881*8.4885*8.4878
08/28/2016 21:50:00*8.4881*8.4881*8.4886*8.4869
08/28/2016 21:55:00*8.4881*8.49137*8.49137*8.488
08/28/2016 22:00:00*8.49137*8.49272*8.49293*8.48963
08/28/2016 22:05:00*8.49272*8.49153*8.49272*8.4903
08/28/2016 22:10:00*8.49153*8.48965*8.49158*8.48959
08/28/2016 22:15:00*8.48965*8.489*8.49026*8.48898
08/28/2016 22:20:00*8.489*8.48817*8.48933*8.48797
08/28/2016 22:25:00*8.48817*8.48744*8.48831*8.4874
08/28/2016 22:30:00*8.48744*8.48794*8.48794*8.48667
08/28/2016 22:35:00*8.48794*8.48911*8.48921*8.48794
08/28/2016 22:40:00*8.48911*8.48677*8.48911*8.4862
08/28/2016 22:45:00*8.48677*8.4865*8.48717*8.48575
08/28/2016 22:50:00*8.4865*8.48571*8.48674*8.48542
08/28/2016 22:55:00*8.48571*8.48567*8.48618*8.4854
08/28/2016 23:00:00*8.48567*8.48583*8.48654*8.48532
08/28/2016 23:05:00*8.48583*8.4857*8.4862*8.4849
08/28/2016 23:10:00*8.4857*8.48496*8.4858*8.48432
08/28/2016 23:15:00*8.48496*8.48389*8.4856*8.48385
08/28/2016 23:20:00*8.48389*8.48285*8.48389*8.4822
08/28/2016 23:25:00*8.48285*8.48375*8.48401*8.48257
08/28/2016 23:30:00*8.48375*8.48325*8.48375*8.4824
08/28/2016 23:35:00*8.48325*8.4832*8.48364*8.4819
08/28/2016 23:40:00*8.4832*8.48371*8.48391*8.4827
08/28/2016 23:45:00*8.48371*8.4829*8.48371*8.48255
08/28/2016 23:50:00*8.4829*8.4837*8.4845*8.4828
08/28/2016 23:55:00*8.4837*8.4861*8.48621*8.483
08/29/2016 00:00:00*8.4861*8.48607*8.4867*8.48582
08/29/2016 00:05:00*8.48607*8.4857*8.4861*8.4854
08/29/2016 00:10:00*8.4857*8.48219*8.4859*8.48219
08/29/2016 00:15:00*8.48219*8.48261*8.48293*8.48219
08/29/2016 00:20:00*8.48261*8.4827*8.48297*8.4815
08/29/2016 00:25:00*8.4827*8.4822*8.4829*8.4806
08/29/2016 00:30:00*8.4822*8.4834*8.4836*8.4818
08/29/2016 00:35:00*8.4834*8.4835*8.4844*8.4831
08/29/2016 00:40:00*8.4835*8.4813*8.4835*8.4805
08/29/2016 00:45:00*8.4813*8.4803*8.4813*8.48
08/29/2016 00:50:00*8.4803*8.48011*8.4806*8.4798
08/29/2016 00:55:00*8.48011*8.481*8.4818*8.47904
08/29/2016 01:00:00*8.481*8.48192*8.48198*8.4809
08/29/2016 01:05:00*8.48192*8.4811*8.48192*8.48056
08/29/2016 01:10:00*8.4811*8.4804*8.4811*8.4798
08/29/2016 01:15:00*8.4804*8.4809*8.4813*8.4803
08/29/2016 01:20:00*8.4809*8.4805*8.4815*8.4804
08/29/2016 01:25:00*8.4805*8.48*8.4808*8.4799
08/29/2016 01:30:00*8.48*8.4791*8.48056*8.4786
08/29/2016 01:35:00*8.4791*8.4792*8.4799*8.4789
08/29/2016 01:40:00*8.4792*8.4804*8.4809*8.4777
08/29/2016 01:45:00*8.4804*8.4782*8.4809*8.4778
08/29/2016 01:50:00*8.4782*8.4789*8.4793*8.4782
08/29/2016 01:55:00*8.4789*8.4798*8.4805*8.4789
08/29/2016 02:00:00*8.4798*8.4772*8.48*8.4772
08/29/2016 02:05:00*8.4772*8.4815*8.48456*8.4772
08/29/2016 02:10:00*8.4815*8.47792*8.48186*8.47699
08/29/2016 02:15:00*8.47792*8.4809*8.48161*8.47792
08/29/2016 02:20:00*8.4809*8.48025*8.48122*8.47765
08/29/2016 02:25:00*8.48025*8.4812*8.48126*8.47807
08/29/2016 02:30:00*8.4812*8.48014*8.48276*8.4799
08/29/2016 02:35:00*8.48014*8.48089*8.48101*8.4785
08/29/2016 02:40:00*8.48089*8.48045*8.48202*8.48041
08/29/2016 02:45:00*8.48045*8.4837*8.4838*8.48044
08/29/2016 02:50:00*8.4837*8.4808*8.4837*8.48041
08/29/2016 02:55:00*8.4808*8.48049*8.48193*8.48005
08/29/2016 03:00:00*8.48049*8.48116*8.48164*8.4798
08/29/2016 03:05:00*8.48116*8.4824*8.48575*8.47875
08/29/2016 03:10:00*8.4824*8.48399*8.48417*8.48
08/29/2016 03:15:00*8.48399*8.4805*8.48399*8.4802
08/29/2016 03:20:00*8.4805*8.4854*8.49445*8.4805
08/29/2016 03:25:00*8.4854*8.4852*8.48705*8.48153
08/29/2016 03:30:00*8.4852*8.4785*8.48594*8.4785
08/29/2016 03:35:00*8.4785*8.49093*8.49265*8.4782
08/29/2016 03:40:00*8.49093*8.491*8.49152*8.4898
08/29/2016 03:45:00*8.491*8.4906*8.4921*8.48924
08/29/2016 03:50:00*8.4906*8.49336*8.49354*8.4902
08/29/2016 03:55:00*8.49336*8.4941*8.49432*8.49
08/29/2016 04:00:00*8.4941*8.493*8.49416*8.49103
08/29/2016 04:05:00*8.493*8.4961*8.49674*8.49252
08/29/2016 04:10:00*8.4961*8.5019*8.50324*8.4959
08/29/2016 04:15:00*8.5019*8.50106*8.5019*8.49663
08/29/2016 04:20:00*8.50106*8.49608*8.50163*8.4959
08/29/2016 04:25:00*8.49608*8.4912*8.49656*8.4912
08/29/2016 04:30:00*8.4912*8.49055*8.49308*8.4899
08/29/2016 04:35:00*8.49055*8.4912*8.49176*8.4902
08/29/2016 04:40:00*8.4912*8.4898*8.4925*8.4893
08/29/2016 04:45:00*8.4898*8.48765*8.48992*8.48579
08/29/2016 04:50:00*8.48765*8.4841*8.48806*8.48187
08/29/2016 04:55:00*8.4841*8.48591*8.48703*8.48277
08/29/2016 05:00:00*8.48591*8.49041*8.49126*8.48591
08/29/2016 05:05:00*8.49041*8.48699*8.49158*8.48555
08/29/2016 05:10:00*8.48699*8.4856*8.48764*8.485
08/29/2016 05:15:00*8.4856*8.48123*8.4856*8.48123
08/29/2016 05:20:00*8.48123*8.48126*8.48237*8.48042
08/29/2016 05:25:00*8.48126*8.4804*8.48244*8.47943
08/29/2016 05:30:00*8.4804*8.48269*8.48272*8.48028
08/29/2016 05:35:00*8.48269*8.48409*8.48409*8.4823
08/29/2016 05:40:00*8.48409*8.4833*8.4844*8.48288
08/29/2016 05:45:00*8.4833*8.48269*8.48417*8.48269
08/29/2016 05:50:00*8.48269*8.48283*8.48425*8.4825
08/29/2016 05:55:00*8.48283*8.4809*8.48292*8.4799
08/29/2016 06:00:00*8.4809*8.48322*8.48419*8.4809
08/29/2016 06:05:00*8.48322*8.48337*8.48422*8.48288
08/29/2016 06:10:00*8.48337*8.48387*8.48429*8.4832
08/29/2016 06:15:00*8.48387*8.4836*8.48441*8.4829
08/29/2016 06:20:00*8.4836*8.4829*8.4847*8.48276
08/29/2016 06:25:00*8.4829*8.4836*8.48505*8.4826
08/29/2016 06:30:00*8.4836*8.48352*8.48412*8.48326
08/29/2016 06:35:00*8.48352*8.4833*8.484*8.48293
08/29/2016 06:40:00*8.4833*8.48327*8.48362*8.48245
08/29/2016 06:45:00*8.48327*8.48402*8.4843*8.4826
08/29/2016 06:50:00*8.48402*8.48468*8.4851*8.48358
08/29/2016 06:55:00*8.48468*8.48393*8.48495*8.48323
08/29/2016 07:00:00*8.48393*8.48574*8.48592*8.48343
08/29/2016 07:05:00*8.48574*8.48903*8.49143*8.48574
08/29/2016 07:10:00*8.48903*8.49*8.49068*8.48815
08/29/2016 07:15:00*8.49*8.49309*8.49373*8.49
08/29/2016 07:20:00*8.49309*8.49357*8.49396*8.4918
08/29/2016 07:25:00*8.49357*8.49309*8.49726*8.4921
08/29/2016 07:30:00*8.49309*8.49428*8.49469*8.49269
08/29/2016 07:35:00*8.49428*8.49724*8.4982*8.4941
08/29/2016 07:40:00*8.49724*8.49989*8.50007*8.49724
08/29/2016 07:45:00*8.49989*8.4939*8.5002*8.49333
08/29/2016 07:50:00*8.4939*8.49641*8.4972*8.4939
08/29/2016 07:55:00*8.49641*8.5012*8.50362*8.49537
08/29/2016 08:00:00*8.5012*8.50121*8.50212*8.49874
08/29/2016 08:05:00*8.50121*8.4999*8.50138*8.49856
08/29/2016 08:10:00*8.4999*8.5*8.502*8.49851
08/29/2016 08:15:00*8.5*8.4986*8.50244*8.4982
08/29/2016 08:20:00*8.4986*8.4975*8.4991*8.497
08/29/2016 08:25:00*8.4975*8.4975*8.4993*8.4945
08/29/2016 08:30:00*8.4975*8.5*8.50254*8.4974
08/29/2016 08:35:00*8.5*8.5009*8.50561*8.49979
08/29/2016 08:40:00*8.5009*8.49841*8.5024*8.4984
08/29/2016 08:45:00*8.49841*8.4955*8.4986*8.49548
08/29/2016 08:50:00*8.4955*8.49519*8.4957*8.4943
08/29/2016 08:55:00*8.49519*8.49733*8.49987*8.4948
08/29/2016 09:00:00*8.49733*8.50017*8.50151*8.49733
08/29/2016 09:05:00*8.50017*8.49364*8.50017*8.4931
08/29/2016 09:10:00*8.49364*8.4936*8.49453*8.4923
08/29/2016 09:15:00*8.4936*8.49562*8.49709*8.4929
08/29/2016 09:20:00*8.49562*8.49535*8.49943*8.4949
08/29/2016 09:25:00*8.49535*8.49655*8.4996*8.49418
08/29/2016 09:30:00*8.49655*8.49445*8.49805*8.49346
08/29/2016 09:35:00*8.49445*8.49457*8.49464*8.49244
08/29/2016 09:40:00*8.49457*8.4933*8.49542*8.49103
08/29/2016 09:45:00*8.4933*8.4941*8.49692*8.49257
08/29/2016 09:50:00*8.4941*8.4915*8.4943*8.4905
08/29/2016 09:55:00*8.4915*8.4881*8.4917*8.48734
08/29/2016 10:00:00*8.4881*8.49106*8.49279*8.48581
08/29/2016 10:05:00*8.49106*8.4929*8.4932*8.4901
08/29/2016 10:10:00*8.4929*8.4945*8.4957*8.492
08/29/2016 10:15:00*8.4945*8.492*8.4974*8.49088
08/29/2016 10:20:00*8.492*8.49572*8.49603*8.4916
08/29/2016 10:25:00*8.49572*8.50111*8.5017*8.49559
08/29/2016 10:30:00*8.50111*8.4968*8.50231*8.4967
08/29/2016 10:35:00*8.4968*8.4999*8.5004*8.49563
08/29/2016 10:40:00*8.4999*8.491*8.50083*8.4909
08/29/2016 10:45:00*8.491*8.4878*8.4913*8.4871
08/29/2016 10:50:00*8.4878*8.4843*8.4889*8.4843
08/29/2016 10:55:00*8.4843*8.4872*8.4875*8.4817
08/29/2016 11:00:00*8.4872*8.4813*8.489*8.4801
08/29/2016 11:05:00*8.4813*8.48685*8.4873*8.4782
08/29/2016 11:10:00*8.48685*8.4888*8.48947*8.48595
08/29/2016 11:15:00*8.4888*8.48464*8.49019*8.4799
08/29/2016 11:20:00*8.48464*8.4868*8.4868*8.48113
08/29/2016 11:25:00*8.4868*8.487*8.487*8.48353
08/29/2016 11:30:00*8.487*8.4875*8.49*8.48609
08/29/2016 11:35:00*8.4875*8.48562*8.4877*8.48414
08/29/2016 11:40:00*8.48562*8.4868*8.4868*8.48454
08/29/2016 11:45:00*8.4868*8.4798*8.4868*8.4798
08/29/2016 11:50:00*8.4798*8.48*8.48*8.4775
08/29/2016 11:55:00*8.48*8.479*8.48*8.4776
08/29/2016 12:00:00*8.479*8.4769*8.479*8.4756
08/29/2016 12:05:00*8.4769*8.4749*8.4771*8.4727
08/29/2016 12:10:00*8.4749*8.4748*8.4751*8.4731
08/29/2016 12:15:00*8.4748*8.4761*8.47657*8.474
08/29/2016 12:20:00*8.4761*8.477*8.4773*8.4755
08/29/2016 12:25:00*8.477*8.4781*8.4788*8.477
08/29/2016 12:30:00*8.4781*8.476*8.4783*8.4756
08/29/2016 12:35:00*8.476*8.476*8.477*8.4751
08/29/2016 12:40:00*8.476*8.47352*8.4761*8.47179
08/29/2016 12:45:00*8.47352*8.47283*8.4741*8.47255
08/29/2016 12:50:00*8.47283*8.47627*8.4766*8.47158
08/29/2016 12:55:00*8.47627*8.4777*8.478*8.47604
08/29/2016 13:00:00*8.4777*8.4776*8.47857*8.47693
08/29/2016 13:05:00*8.4776*8.471*8.47937*8.471
08/29/2016 13:10:00*8.471*8.4723*8.4729*8.47007
08/29/2016 13:15:00*8.4723*8.4745*8.4749*8.471
08/29/2016 13:20:00*8.4745*8.4723*8.4749*8.47197
08/29/2016 13:25:00*8.4723*8.47163*8.4731*8.47029
08/29/2016 13:30:00*8.47163*8.4626*8.47163*8.4626
08/29/2016 13:35:00*8.4626*8.4618*8.4629*8.4612
08/29/2016 13:40:00*8.4618*8.4615*8.463*8.4608
08/29/2016 13:45:00*8.4615*8.46018*8.4619*8.45914
08/29/2016 13:50:00*8.46018*8.456*8.4607*8.456
08/29/2016 13:55:00*8.456*8.4601*8.4603*8.456
08/29/2016 14:00:00*8.4601*8.4593*8.4608*8.4583
08/29/2016 14:05:00*8.4593*8.4613*8.4613*8.4593
08/29/2016 14:10:00*8.4613*8.4627*8.4666*8.4613
08/29/2016 14:15:00*8.4627*8.46*8.4627*8.46
08/29/2016 14:20:00*8.46*8.4583*8.4603*8.4577
08/29/2016 14:25:00*8.4583*8.45898*8.4591*8.4573
08/29/2016 14:30:00*8.45898*8.4623*8.46291*8.4584
08/29/2016 14:35:00*8.4623*8.4617*8.4625*8.4614
08/29/2016 14:40:00*8.4617*8.4611*8.4619*8.461
08/29/2016 14:45:00*8.4611*8.4624*8.4626*8.4608
08/29/2016 14:50:00*8.4624*8.4636*8.4637*8.4617
08/29/2016 14:55:00*8.4636*8.46207*8.4644*8.46172
08/29/2016 15:00:00*8.46207*8.46296*8.4647*8.4603
08/29/2016 15:05:00*8.46296*8.4628*8.4641*8.4624
08/29/2016 15:10:00*8.4628*8.4678*8.4682*8.4623
08/29/2016 15:15:00*8.4678*8.4678*8.4689*8.4668
08/29/2016 15:20:00*8.4678*8.468*8.4683*8.46675
08/29/2016 15:25:00*8.468*8.4681*8.4694*8.467
08/29/2016 15:30:00*8.4681*8.4689*8.4693*8.4681
08/29/2016 15:35:00*8.4689*8.4692*8.4698*8.46739
08/29/2016 15:40:00*8.4692*8.46923*8.46949*8.468
08/29/2016 15:45:00*8.46923*8.4684*8.47002*8.4684
08/29/2016 15:50:00*8.4684*8.46828*8.46927*8.4675
08/29/2016 15:55:00*8.46828*8.47017*8.47122*8.468
08/29/2016 16:00:00*8.47017*8.46655*8.47047*8.46623
08/29/2016 16:05:00*8.46655*8.46783*8.4679*8.46655
08/29/2016 16:10:00*8.46783*8.4669*8.46783*8.46666
08/29/2016 16:15:00*8.4669*8.46705*8.46706*8.4665
08/29/2016 16:20:00*8.46705*8.46699*8.46711*8.46669
08/29/2016 16:25:00*8.46699*8.46699*8.46707*8.46661
08/29/2016 16:30:00*8.46699*8.46745*8.46753*8.46699
08/29/2016 16:35:00*8.46745*8.4673*8.4675*8.467
08/29/2016 16:40:00*8.4673*8.4685*8.46948*8.4673
08/29/2016 16:45:00*8.4685*8.4691*8.4694*8.4685
08/29/2016 16:50:00*8.4691*8.4687*8.4695*8.4687
08/29/2016 16:55:00*8.4687*8.4664*8.4687*8.4664
08/29/2016 17:00:00*8.4664*8.4606*8.4664*8.4605
