08/25/2016 17:05:00*8.4008*8.4061*8.40767*8.4008
08/25/2016 17:10:00*8.4061*8.40467*8.4061*8.404
08/25/2016 17:15:00*8.40467*8.40479*8.40555*8.40391
08/25/2016 17:20:00*8.40479*8.40551*8.40578*8.40479
08/25/2016 17:25:00*8.40551*8.4048*8.40551*8.4048
08/25/2016 17:30:00*8.4048*8.4047*8.4049*8.4047
08/25/2016 17:35:00*8.4047*8.4061*8.41195*8.4047
08/25/2016 17:40:00*8.4061*8.4051*8.40916*8.405
08/25/2016 17:45:00*8.4051*8.4057*8.40663*8.4043
08/25/2016 17:50:00*8.4057*8.4056*8.4059*8.4052
08/25/2016 17:55:00*8.4056*8.4055*8.4057*8.40467
08/25/2016 18:00:00*8.4055*8.40633*8.40708*8.4047
08/25/2016 18:05:00*8.40633*8.4051*8.40633*8.40502
08/25/2016 18:10:00*8.4051*8.4053*8.4054*8.405
08/25/2016 18:15:00*8.4053*8.40595*8.40606*8.40453
08/25/2016 18:20:00*8.40595*8.40564*8.40595*8.40564
08/25/2016 18:25:00*8.40564*8.40442*8.40564*8.40423
08/25/2016 18:30:00*8.40442*8.4054*8.40555*8.40442
08/25/2016 18:35:00*8.4054*8.40408*8.40575*8.40408
08/25/2016 18:40:00*8.40408*8.404*8.4043*8.4032
08/25/2016 18:45:00*8.404*8.4039*8.4042*8.4035
08/25/2016 18:50:00*8.4039*8.40472*8.40512*8.40229
08/25/2016 18:55:00*8.40472*8.4046*8.40692*8.40399
08/25/2016 19:00:00*8.4046*8.40633*8.40942*8.40389
08/25/2016 19:05:00*8.40633*8.40357*8.40641*8.40231
08/25/2016 19:10:00*8.40357*8.4037*8.4042*8.40335
08/25/2016 19:15:00*8.4037*8.40393*8.40413*8.40367
08/25/2016 19:20:00*8.40393*8.404*8.40423*8.4039
08/25/2016 19:25:00*8.404*8.40423*8.40443*8.4034
08/25/2016 19:30:00*8.40423*8.4051*8.40515*8.40392
08/25/2016 19:35:00*8.4051*8.40435*8.40531*8.40435
08/25/2016 19:40:00*8.40435*8.40319*8.40435*8.40301
08/25/2016 19:45:00*8.40319*8.40364*8.40364*8.40296
08/25/2016 19:50:00*8.40364*8.40263*8.40364*8.40261
08/25/2016 19:55:00*8.40263*8.40334*8.40336*8.40263
08/25/2016 20:00:00*8.40334*8.40353*8.40353*8.40322
08/25/2016 20:05:00*8.40353*8.40234*8.40431*8.40234
08/25/2016 20:10:00*8.40234*8.40263*8.40263*8.40197
08/25/2016 20:15:00*8.40263*8.40223*8.40263*8.40192
08/25/2016 20:20:00*8.40223*8.40256*8.40355*8.40213
08/25/2016 20:25:00*8.40256*8.40301*8.40348*8.40193
08/25/2016 20:30:00*8.40301*8.402*8.40304*8.40171
08/25/2016 20:35:00*8.402*8.40215*8.40247*8.40181
08/25/2016 20:40:00*8.40215*8.40176*8.40233*8.4013
08/25/2016 20:45:00*8.40176*8.40144*8.40177*8.4013
08/25/2016 20:50:00*8.40144*8.40166*8.40211*8.40139
08/25/2016 20:55:00*8.40166*8.40217*8.40267*8.40166
08/25/2016 21:00:00*8.40217*8.40178*8.40326*8.40169
08/25/2016 21:05:00*8.40178*8.4023*8.4025*8.40167
08/25/2016 21:10:00*8.4023*8.40256*8.40263*8.4023
08/25/2016 21:15:00*8.40256*8.40269*8.40286*8.40216
08/25/2016 21:20:00*8.40269*8.40255*8.40328*8.4024
08/25/2016 21:25:00*8.40255*8.40401*8.4047*8.40255
08/25/2016 21:30:00*8.40401*8.40363*8.40423*8.40282
08/25/2016 21:35:00*8.40363*8.40469*8.40505*8.40341
08/25/2016 21:40:00*8.40469*8.40494*8.40637*8.40469
08/25/2016 21:45:00*8.40494*8.40422*8.40554*8.404
08/25/2016 21:50:00*8.40422*8.40448*8.40489*8.40415
08/25/2016 21:55:00*8.40448*8.40353*8.40448*8.40353
08/25/2016 22:00:00*8.40353*8.40282*8.4036*8.40271
08/25/2016 22:05:00*8.40282*8.40224*8.40306*8.4016
08/25/2016 22:10:00*8.40224*8.40254*8.40396*8.40224
08/25/2016 22:15:00*8.40254*8.40225*8.40261*8.40191
08/25/2016 22:20:00*8.40225*8.40146*8.40249*8.40146
08/25/2016 22:25:00*8.40146*8.4019*8.40198*8.40103
08/25/2016 22:30:00*8.4019*8.40156*8.40211*8.4015
08/25/2016 22:35:00*8.40156*8.40147*8.40206*8.40147
08/25/2016 22:40:00*8.40147*8.40242*8.40308*8.40142
08/25/2016 22:45:00*8.40242*8.4022*8.4034*8.4021
08/25/2016 22:50:00*8.4022*8.4026*8.4031*8.4021
08/25/2016 22:55:00*8.4026*8.40288*8.403*8.4016
08/25/2016 23:00:00*8.40288*8.40247*8.4029*8.40237
08/25/2016 23:05:00*8.40247*8.40256*8.40268*8.40185
08/25/2016 23:10:00*8.40256*8.4034*8.40342*8.40255
08/25/2016 23:15:00*8.4034*8.40311*8.40405*8.40311
08/25/2016 23:20:00*8.40311*8.40254*8.40344*8.40248
08/25/2016 23:25:00*8.40254*8.40202*8.40255*8.40175
08/25/2016 23:30:00*8.40202*8.40178*8.40222*8.40177
08/25/2016 23:35:00*8.40178*8.40381*8.40388*8.40178
08/25/2016 23:40:00*8.40381*8.40379*8.4041*8.40343
08/25/2016 23:45:00*8.40379*8.40411*8.40411*8.40375
08/25/2016 23:50:00*8.40411*8.40312*8.4042*8.40305
08/25/2016 23:55:00*8.40312*8.4032*8.40372*8.40268
08/26/2016 00:00:00*8.4032*8.4034*8.40414*8.40305
08/26/2016 00:05:00*8.4034*8.4027*8.4035*8.4024
08/26/2016 00:10:00*8.4027*8.4029*8.4032*8.4021
08/26/2016 00:15:00*8.4029*8.4032*8.4037*8.4028
08/26/2016 00:20:00*8.4032*8.4031*8.4032*8.4028
08/26/2016 00:25:00*8.4031*8.4031*8.4033*8.4029
08/26/2016 00:30:00*8.4031*8.4036*8.4036*8.403
08/26/2016 00:35:00*8.4036*8.4043*8.4046*8.4036
08/26/2016 00:40:00*8.4043*8.4044*8.4045*8.4041
08/26/2016 00:45:00*8.4044*8.4043*8.4044*8.4041
08/26/2016 00:50:00*8.4043*8.4024*8.4044*8.4022
08/26/2016 00:55:00*8.4024*8.4027*8.4027*8.4022
08/26/2016 01:00:00*8.4027*8.4029*8.4033*8.4025
08/26/2016 01:05:00*8.4029*8.4021*8.4029*8.4015
08/26/2016 01:10:00*8.4021*8.4039*8.4039*8.4016
08/26/2016 01:15:00*8.4039*8.4032*8.404*8.4027
08/26/2016 01:20:00*8.4032*8.4025*8.4032*8.4021
08/26/2016 01:25:00*8.4025*8.4016*8.4027*8.4013
08/26/2016 01:30:00*8.4016*8.4007*8.4016*8.39998
08/26/2016 01:35:00*8.4007*8.4013*8.4013*8.3998
08/26/2016 01:40:00*8.4013*8.40108*8.4015*8.4006
08/26/2016 01:45:00*8.40108*8.4015*8.402*8.4008
08/26/2016 01:50:00*8.4015*8.4017*8.40249*8.4012
08/26/2016 01:55:00*8.4017*8.39723*8.4017*8.3965
08/26/2016 02:00:00*8.39723*8.39644*8.3978*8.3958
08/26/2016 02:05:00*8.39644*8.39963*8.4003*8.3964
08/26/2016 02:10:00*8.39963*8.39683*8.39991*8.39683
08/26/2016 02:15:00*8.39683*8.3908*8.39702*8.38868
08/26/2016 02:20:00*8.3908*8.3872*8.39163*8.38711
08/26/2016 02:25:00*8.3872*8.3878*8.38902*8.38568
08/26/2016 02:30:00*8.3878*8.38829*8.38882*8.38457
08/26/2016 02:35:00*8.38829*8.38888*8.38927*8.38738
08/26/2016 02:40:00*8.38888*8.38733*8.3898*8.38613
08/26/2016 02:45:00*8.38733*8.39201*8.3934*8.38733
08/26/2016 02:50:00*8.39201*8.39297*8.39343*8.39201
08/26/2016 02:55:00*8.39297*8.3917*8.39504*8.3917
08/26/2016 03:00:00*8.3917*8.39418*8.39553*8.39126
08/26/2016 03:05:00*8.39418*8.3991*8.40017*8.39418
08/26/2016 03:10:00*8.3991*8.403*8.40342*8.39812
08/26/2016 03:15:00*8.403*8.4007*8.40396*8.3999
08/26/2016 03:20:00*8.4007*8.40126*8.40224*8.40065
08/26/2016 03:25:00*8.40126*8.39998*8.40126*8.39894
08/26/2016 03:30:00*8.39998*8.39819*8.39998*8.39758
08/26/2016 03:35:00*8.39819*8.39607*8.39852*8.39471
08/26/2016 03:40:00*8.39607*8.3953*8.3972*8.39367
08/26/2016 03:45:00*8.3953*8.3993*8.40076*8.39436
08/26/2016 03:50:00*8.3993*8.40106*8.40154*8.39914
08/26/2016 03:55:00*8.40106*8.40098*8.40197*8.4004
08/26/2016 04:00:00*8.40098*8.40166*8.40329*8.40098
08/26/2016 04:05:00*8.40166*8.40406*8.40593*8.40166
08/26/2016 04:10:00*8.40406*8.40394*8.40502*8.40211
08/26/2016 04:15:00*8.40394*8.39985*8.40394*8.3996
08/26/2016 04:20:00*8.39985*8.39908*8.40012*8.39897
08/26/2016 04:25:00*8.39908*8.40181*8.40226*8.39908
08/26/2016 04:30:00*8.40181*8.40205*8.40288*8.40087
08/26/2016 04:35:00*8.40205*8.40516*8.40642*8.40205
08/26/2016 04:40:00*8.40516*8.40631*8.4065*8.40516
08/26/2016 04:45:00*8.40631*8.40441*8.40683*8.40409
08/26/2016 04:50:00*8.40441*8.40422*8.40485*8.40393
08/26/2016 04:55:00*8.40422*8.40393*8.40433*8.40318
08/26/2016 05:00:00*8.40393*8.40818*8.40839*8.4035
08/26/2016 05:05:00*8.40818*8.4072*8.40876*8.4065
08/26/2016 05:10:00*8.4072*8.4055*8.40728*8.4052
08/26/2016 05:15:00*8.4055*8.4035*8.4058*8.4032
08/26/2016 05:20:00*8.4035*8.40457*8.4049*8.4033
08/26/2016 05:25:00*8.40457*8.4025*8.40603*8.4021
08/26/2016 05:30:00*8.4025*8.39985*8.4028*8.39946
08/26/2016 05:35:00*8.39985*8.39906*8.40086*8.3987
08/26/2016 05:40:00*8.39906*8.40238*8.40244*8.39851
08/26/2016 05:45:00*8.40238*8.40306*8.40326*8.40238
08/26/2016 05:50:00*8.40306*8.4015*8.40307*8.4002
08/26/2016 05:55:00*8.4015*8.40027*8.4021*8.40004
08/26/2016 06:00:00*8.40027*8.3994*8.40201*8.3991
08/26/2016 06:05:00*8.3994*8.39812*8.40041*8.39812
08/26/2016 06:10:00*8.39812*8.39964*8.40078*8.39812
08/26/2016 06:15:00*8.39964*8.398*8.40045*8.396
08/26/2016 06:20:00*8.398*8.39953*8.39953*8.3974
08/26/2016 06:25:00*8.39953*8.39908*8.39953*8.396
08/26/2016 06:30:00*8.39908*8.39932*8.39932*8.39624
08/26/2016 06:35:00*8.39932*8.4017*8.40176*8.39774
08/26/2016 06:40:00*8.4017*8.40186*8.40395*8.40081
08/26/2016 06:45:00*8.40186*8.40182*8.40187*8.40111
08/26/2016 06:50:00*8.40182*8.40407*8.40461*8.40149
08/26/2016 06:55:00*8.40407*8.4031*8.4045*8.40282
08/26/2016 07:00:00*8.4031*8.402*8.4033*8.4018
08/26/2016 07:05:00*8.402*8.40278*8.40278*8.4014
08/26/2016 07:10:00*8.40278*8.40238*8.40326*8.40174
08/26/2016 07:15:00*8.40238*8.4004*8.40289*8.4004
08/26/2016 07:20:00*8.4004*8.4001*8.4004*8.3992
08/26/2016 07:25:00*8.4001*8.40494*8.40494*8.4
08/26/2016 07:30:00*8.40494*8.4048*8.40784*8.4022
08/26/2016 07:35:00*8.4048*8.406*8.40681*8.4038
08/26/2016 07:40:00*8.406*8.40904*8.40904*8.4058
08/26/2016 07:45:00*8.40904*8.4089*8.4096*8.4076
08/26/2016 07:50:00*8.4089*8.4056*8.4093*8.4049
08/26/2016 07:55:00*8.4056*8.4038*8.406*8.4034
08/26/2016 08:00:00*8.4038*8.4036*8.4042*8.4018
08/26/2016 08:05:00*8.4036*8.40154*8.4065*8.40154
08/26/2016 08:10:00*8.40154*8.40376*8.40376*8.4003
08/26/2016 08:15:00*8.40376*8.4058*8.4059*8.40292
08/26/2016 08:20:00*8.4058*8.40271*8.4058*8.4023
08/26/2016 08:25:00*8.40271*8.4017*8.4045*8.4012
08/26/2016 08:30:00*8.4017*8.4031*8.40484*8.4017
08/26/2016 08:35:00*8.4031*8.40214*8.40821*8.40089
08/26/2016 08:40:00*8.40214*8.3943*8.4025*8.3943
08/26/2016 08:45:00*8.3943*8.38843*8.3954*8.38602
08/26/2016 08:50:00*8.38843*8.3877*8.3902*8.3858
08/26/2016 08:55:00*8.3877*8.39*8.3901*8.38702
08/26/2016 09:00:00*8.39*8.3908*8.3915*8.3847
08/26/2016 09:05:00*8.3908*8.39422*8.3951*8.3906
08/26/2016 09:10:00*8.39422*8.39777*8.39893*8.3933
08/26/2016 09:15:00*8.39777*8.4017*8.4032*8.39777
08/26/2016 09:20:00*8.4017*8.4037*8.409*8.4016
08/26/2016 09:25:00*8.4037*8.403*8.4053*8.4026
08/26/2016 09:30:00*8.403*8.4039*8.4045*8.4016
08/26/2016 09:35:00*8.4039*8.4013*8.40467*8.4013
08/26/2016 09:40:00*8.4013*8.3974*8.4016*8.3974
08/26/2016 09:45:00*8.3974*8.396*8.3979*8.3934
08/26/2016 09:50:00*8.396*8.3964*8.3967*8.394
08/26/2016 09:55:00*8.3964*8.3985*8.4*8.3964
08/26/2016 10:00:00*8.3985*8.3875*8.3999*8.3875
08/26/2016 10:05:00*8.3875*8.41303*8.44344*8.3875
08/26/2016 10:10:00*8.41303*8.3975*8.42887*8.3973
08/26/2016 10:15:00*8.3975*8.37953*8.3975*8.37574
08/26/2016 10:20:00*8.37953*8.3703*8.38068*8.36685
08/26/2016 10:25:00*8.3703*8.3762*8.3775*8.3607
08/26/2016 10:30:00*8.3762*8.38548*8.38896*8.3703
08/26/2016 10:35:00*8.38548*8.3973*8.3984*8.3817
08/26/2016 10:40:00*8.3973*8.3936*8.4025*8.3926
08/26/2016 10:45:00*8.3936*8.40575*8.408*8.39322
08/26/2016 10:50:00*8.40575*8.42477*8.42628*8.4043
08/26/2016 10:55:00*8.42477*8.4217*8.42975*8.4191
08/26/2016 11:00:00*8.4217*8.4103*8.4242*8.4069
08/26/2016 11:05:00*8.4103*8.4066*8.414*8.4048
08/26/2016 11:10:00*8.4066*8.4085*8.4095*8.4059
08/26/2016 11:15:00*8.4085*8.41572*8.41572*8.4085
08/26/2016 11:20:00*8.41572*8.42476*8.42535*8.4128
08/26/2016 11:25:00*8.42476*8.42841*8.43008*8.4225
08/26/2016 11:30:00*8.42841*8.4251*8.4324*8.4217
08/26/2016 11:35:00*8.4251*8.42237*8.4292*8.42237
08/26/2016 11:40:00*8.42237*8.4403*8.44236*8.42237
08/26/2016 11:45:00*8.4403*8.4387*8.4428*8.4383
08/26/2016 11:50:00*8.4387*8.44*8.4443*8.4367
08/26/2016 11:55:00*8.44*8.4456*8.4481*8.4397
08/26/2016 12:00:00*8.4456*8.447*8.4498*8.4423
08/26/2016 12:05:00*8.447*8.4494*8.451*8.445
08/26/2016 12:10:00*8.4494*8.4604*8.4629*8.4494
08/26/2016 12:15:00*8.4604*8.4616*8.4633*8.4592
08/26/2016 12:20:00*8.4616*8.4656*8.4667*8.4597
08/26/2016 12:25:00*8.4656*8.4608*8.4686*8.4604
08/26/2016 12:30:00*8.4608*8.4552*8.4608*8.4549
08/26/2016 12:35:00*8.4552*8.45972*8.4613*8.4549
08/26/2016 12:40:00*8.45972*8.45604*8.46073*8.4552
08/26/2016 12:45:00*8.45604*8.4551*8.4569*8.4547
08/26/2016 12:50:00*8.4551*8.4593*8.4595*8.4549
08/26/2016 12:55:00*8.4593*8.457*8.4593*8.4546
08/26/2016 13:00:00*8.457*8.456*8.4587*8.4558
08/26/2016 13:05:00*8.456*8.4581*8.4598*8.456
08/26/2016 13:10:00*8.4581*8.4599*8.4616*8.4576
08/26/2016 13:15:00*8.4599*8.4604*8.4604*8.4582
08/26/2016 13:20:00*8.4604*8.4637*8.4655*8.4604
08/26/2016 13:25:00*8.4637*8.4664*8.4677*8.4637
08/26/2016 13:30:00*8.4664*8.4665*8.4679*8.4655
08/26/2016 13:35:00*8.4665*8.4683*8.4686*8.4659
08/26/2016 13:40:00*8.4683*8.4706*8.4711*8.4675
08/26/2016 13:45:00*8.4706*8.4676*8.4706*8.4662
08/26/2016 13:50:00*8.4676*8.4723*8.4723*8.4675
08/26/2016 13:55:00*8.4723*8.4802*8.4813*8.4723
08/26/2016 14:00:00*8.4802*8.4822*8.48515*8.4786
08/26/2016 14:05:00*8.4822*8.4887*8.489*8.4822
08/26/2016 14:10:00*8.4887*8.488*8.4887*8.487
08/26/2016 14:15:00*8.488*8.489*8.4891*8.4863
08/26/2016 14:20:00*8.489*8.4892*8.4893*8.4873
08/26/2016 14:25:00*8.4892*8.4872*8.4893*8.4863
08/26/2016 14:30:00*8.4872*8.4887*8.4894*8.4863
08/26/2016 14:35:00*8.4887*8.4908*8.492*8.4885
08/26/2016 14:40:00*8.4908*8.4916*8.4922*8.4908
08/26/2016 14:45:00*8.4916*8.492*8.4927*8.4907
08/26/2016 14:50:00*8.492*8.4967*8.4975*8.492
08/26/2016 14:55:00*8.4967*8.5031*8.5041*8.4963
08/26/2016 15:00:00*8.5031*8.5008*8.5047*8.4979
08/26/2016 15:05:00*8.5008*8.5007*8.5056*8.4991
08/26/2016 15:10:00*8.5007*8.497*8.5009*8.4957
08/26/2016 15:15:00*8.497*8.4948*8.498*8.4934
08/26/2016 15:20:00*8.4948*8.4951*8.4962*8.4941
08/26/2016 15:25:00*8.4951*8.493*8.4951*8.493
08/26/2016 15:30:00*8.493*8.4918*8.493*8.4903
08/26/2016 15:35:00*8.4918*8.4862*8.49223*8.4862
08/26/2016 15:40:00*8.4862*8.48715*8.48831*8.48605
08/26/2016 15:45:00*8.48715*8.48778*8.4878*8.4849
08/26/2016 15:50:00*8.48778*8.48753*8.4888*8.4863
08/26/2016 15:55:00*8.48753*8.4883*8.4884*8.4853
08/26/2016 16:00:00*8.4883*8.4908*8.4908*8.4876
08/26/2016 16:05:00*8.4908*8.4886*8.4922*8.488
08/26/2016 16:10:00*8.4886*8.4897*8.4908*8.4885
08/26/2016 16:15:00*8.4897*8.4871*8.49*8.4868
08/26/2016 16:20:00*8.4871*8.4853*8.4874*8.4846
08/26/2016 16:25:00*8.4853*8.4861*8.4864*8.4852
08/26/2016 16:30:00*8.4861*8.4859*8.4863*8.4845
08/26/2016 16:35:00*8.4859*8.481*8.4864*8.4809
08/26/2016 16:40:00*8.481*8.4828*8.483*8.47844
08/26/2016 16:45:00*8.4828*8.4836*8.4854*8.4826
08/26/2016 16:50:00*8.4836*8.4847*8.4863*8.4814
08/26/2016 16:55:00*8.4847*8.4859*8.4859*8.4798
08/26/2016 17:00:00*8.4859*8.47071*8.4859*8.47071
