08/24/2016 17:05:00*8.3933*8.3973*8.39897*8.3932
08/24/2016 17:10:00*8.3973*8.39726*8.3995*8.39726
08/24/2016 17:15:00*8.39726*8.39836*8.39838*8.39523
08/24/2016 17:20:00*8.39836*8.39912*8.39931*8.39677
08/24/2016 17:25:00*8.39912*8.39903*8.39994*8.39821
08/24/2016 17:30:00*8.39903*8.39924*8.39924*8.39878
08/24/2016 17:35:00*8.39924*8.39807*8.39924*8.39763
08/24/2016 17:40:00*8.39807*8.39801*8.3986*8.39801
08/24/2016 17:45:00*8.39801*8.39726*8.39801*8.39651
08/24/2016 17:50:00*8.39726*8.39541*8.39726*8.39364
08/24/2016 17:55:00*8.39541*8.39607*8.39607*8.39541
08/24/2016 18:00:00*8.39607*8.3951*8.39607*8.3951
08/24/2016 18:05:00*8.3951*8.4013*8.4026*8.3951
08/24/2016 18:10:00*8.4013*8.40005*8.4013*8.39456
08/24/2016 18:15:00*8.40005*8.39983*8.40005*8.39853
08/24/2016 18:20:00*8.39983*8.3993*8.39983*8.3978
08/24/2016 18:25:00*8.3993*8.399*8.3993*8.399
08/24/2016 18:30:00*8.399*8.3982*8.399*8.39813
08/24/2016 18:35:00*8.3982*8.3989*8.3989*8.39811
08/24/2016 18:40:00*8.3989*8.3985*8.3991*8.3985
08/24/2016 18:45:00*8.3985*8.3981*8.399*8.3979
08/24/2016 18:50:00*8.3981*8.3985*8.3988*8.3981
08/24/2016 18:55:00*8.3985*8.398*8.3985*8.3976
08/24/2016 19:00:00*8.398*8.3986*8.3986*8.3968
08/24/2016 19:05:00*8.3986*8.3973*8.3986*8.3967
08/24/2016 19:10:00*8.3973*8.3982*8.3983*8.3973
08/24/2016 19:15:00*8.3982*8.3972*8.3982*8.3969
08/24/2016 19:20:00*8.3972*8.3963*8.3975*8.3959
08/24/2016 19:25:00*8.3963*8.3975*8.3976*8.3962
08/24/2016 19:30:00*8.3975*8.3978*8.3982*8.3972
08/24/2016 19:35:00*8.3978*8.4009*8.4009*8.3976
08/24/2016 19:40:00*8.4009*8.3998*8.4009*8.3996
08/24/2016 19:45:00*8.3998*8.4001*8.4011*8.3993
08/24/2016 19:50:00*8.4001*8.3998*8.4005*8.3991
08/24/2016 19:55:00*8.3998*8.4004*8.401*8.3998
08/24/2016 20:00:00*8.4004*8.4*8.4007*8.3997
08/24/2016 20:05:00*8.4*8.4018*8.4018*8.4
08/24/2016 20:10:00*8.4018*8.3989*8.4018*8.3976
08/24/2016 20:15:00*8.3989*8.3993*8.4006*8.3986
08/24/2016 20:20:00*8.3993*8.3977*8.3993*8.3977
08/24/2016 20:25:00*8.3977*8.3954*8.3984*8.3949
08/24/2016 20:30:00*8.3954*8.3931*8.3963*8.393
08/24/2016 20:35:00*8.3931*8.3923*8.3935*8.3919
08/24/2016 20:40:00*8.3923*8.3909*8.3927*8.3909
08/24/2016 20:45:00*8.3909*8.3913*8.3928*8.3909
08/24/2016 20:50:00*8.3913*8.3913*8.3923*8.3902
08/24/2016 20:55:00*8.3913*8.3909*8.3921*8.3907
08/24/2016 21:00:00*8.3909*8.3899*8.3911*8.3895
08/24/2016 21:05:00*8.3899*8.38914*8.3913*8.38872
08/24/2016 21:10:00*8.38914*8.3888*8.38914*8.3876
08/24/2016 21:15:00*8.3888*8.3905*8.3907*8.3884
08/24/2016 21:20:00*8.3905*8.3903*8.3913*8.3902
08/24/2016 21:25:00*8.3903*8.3894*8.391*8.3894
08/24/2016 21:30:00*8.3894*8.3903*8.3907*8.389
08/24/2016 21:35:00*8.3903*8.3886*8.3904*8.3886
08/24/2016 21:40:00*8.3886*8.3876*8.3886*8.3869
08/24/2016 21:45:00*8.3876*8.388*8.388*8.3875
08/24/2016 21:50:00*8.388*8.3878*8.3892*8.3875
08/24/2016 21:55:00*8.3878*8.3876*8.3885*8.3871
08/24/2016 22:00:00*8.3876*8.3905*8.3906*8.3876
08/24/2016 22:05:00*8.3905*8.3904*8.3906*8.38937
08/24/2016 22:10:00*8.3904*8.38863*8.3904*8.38842
08/24/2016 22:15:00*8.38863*8.38987*8.38987*8.38842
08/24/2016 22:20:00*8.38987*8.391*8.3915*8.38987
08/24/2016 22:25:00*8.391*8.3903*8.3911*8.3903
08/24/2016 22:30:00*8.3903*8.3888*8.3904*8.3887
08/24/2016 22:35:00*8.3888*8.388*8.3891*8.38787
08/24/2016 22:40:00*8.388*8.3904*8.3911*8.38788
08/24/2016 22:45:00*8.3904*8.3909*8.3909*8.3894
08/24/2016 22:50:00*8.3909*8.3898*8.3912*8.3892
08/24/2016 22:55:00*8.3898*8.3896*8.3903*8.3891
08/24/2016 23:00:00*8.3896*8.38774*8.3898*8.38774
08/24/2016 23:05:00*8.38774*8.3881*8.3892*8.38774
08/24/2016 23:10:00*8.3881*8.3877*8.3882*8.3877
08/24/2016 23:15:00*8.3877*8.38697*8.38788*8.38656
08/24/2016 23:20:00*8.38697*8.38735*8.3878*8.3863
08/24/2016 23:25:00*8.38735*8.38833*8.38833*8.38722
08/24/2016 23:30:00*8.38833*8.38893*8.38918*8.38751
08/24/2016 23:35:00*8.38893*8.3904*8.3904*8.3886
08/24/2016 23:40:00*8.3904*8.3905*8.3906*8.3899
08/24/2016 23:45:00*8.3905*8.3891*8.3906*8.3886
08/24/2016 23:50:00*8.3891*8.3904*8.3904*8.3889
08/24/2016 23:55:00*8.3904*8.39*8.3905*8.3895
08/25/2016 00:05:00*8.3904*8.3902*8.3904*8.3897
08/25/2016 00:10:00*8.3902*8.389*8.3905*8.389
08/25/2016 00:15:00*8.389*8.3896*8.3904*8.3889
08/25/2016 00:20:00*8.3896*8.3889*8.3903*8.3889
08/25/2016 00:25:00*8.3889*8.3888*8.3893*8.3885
08/25/2016 00:30:00*8.3888*8.3892*8.3892*8.3887
08/25/2016 00:35:00*8.3892*8.3887*8.3895*8.3887
08/25/2016 00:40:00*8.3887*8.3899*8.39*8.3886
08/25/2016 00:45:00*8.3899*8.3903*8.3903*8.3897
08/25/2016 00:50:00*8.3903*8.3895*8.3903*8.3893
08/25/2016 00:55:00*8.3895*8.3894*8.39*8.3893
08/25/2016 01:00:00*8.3894*8.3906*8.3906*8.3888
08/25/2016 01:05:00*8.3906*8.389*8.3908*8.389
08/25/2016 01:10:00*8.389*8.3887*8.3895*8.3887
08/25/2016 01:15:00*8.3887*8.3879*8.3887*8.3875
08/25/2016 01:20:00*8.3879*8.3877*8.3879*8.3865
08/25/2016 01:25:00*8.3877*8.3878*8.388*8.3873
08/25/2016 01:30:00*8.3878*8.3869*8.3878*8.3864
08/25/2016 01:35:00*8.3869*8.3876*8.3876*8.386
08/25/2016 01:40:00*8.3876*8.386*8.3876*8.386
08/25/2016 01:45:00*8.386*8.3871*8.3871*8.3859
08/25/2016 01:50:00*8.3871*8.3881*8.3881*8.3871
08/25/2016 01:55:00*8.3881*8.38732*8.3885*8.3872
08/25/2016 02:00:00*8.38732*8.38692*8.38735*8.38646
08/25/2016 02:05:00*8.38692*8.3875*8.38787*8.38536
08/25/2016 02:10:00*8.3875*8.38599*8.3885*8.38438
08/25/2016 02:15:00*8.38599*8.38819*8.38846*8.38574
08/25/2016 02:20:00*8.38819*8.3864*8.38843*8.3864
08/25/2016 02:25:00*8.3864*8.38833*8.38913*8.3864
08/25/2016 02:30:00*8.38833*8.38757*8.39012*8.3869
08/25/2016 02:35:00*8.38757*8.39081*8.39084*8.387
08/25/2016 02:40:00*8.39081*8.39297*8.39339*8.39069
08/25/2016 02:45:00*8.39297*8.39276*8.39399*8.39249
08/25/2016 02:50:00*8.39276*8.39333*8.3939*8.38972
08/25/2016 02:55:00*8.39333*8.3912*8.3935*8.39096
08/25/2016 03:00:00*8.3912*8.3901*8.39365*8.3901
08/25/2016 03:05:00*8.3901*8.4039*8.4079*8.3892
08/25/2016 03:10:00*8.4039*8.4016*8.40434*8.4009
08/25/2016 03:15:00*8.4016*8.39925*8.4016*8.39699
08/25/2016 03:20:00*8.39925*8.39533*8.39925*8.39215
08/25/2016 03:25:00*8.39533*8.39457*8.39547*8.39268
08/25/2016 03:30:00*8.39457*8.3914*8.39509*8.39009
08/25/2016 03:35:00*8.3914*8.40742*8.41259*8.38902
08/25/2016 03:40:00*8.40742*8.40466*8.40762*8.4036
08/25/2016 03:45:00*8.40466*8.4068*8.4068*8.40399
08/25/2016 03:50:00*8.4068*8.40455*8.40905*8.40351
08/25/2016 03:55:00*8.40455*8.40709*8.40787*8.40352
08/25/2016 04:00:00*8.40709*8.40297*8.40719*8.4017
08/25/2016 04:05:00*8.40297*8.4056*8.4104*8.40297
08/25/2016 04:10:00*8.4056*8.40413*8.40715*8.40263
08/25/2016 04:15:00*8.40413*8.4003*8.405*8.39932
08/25/2016 04:20:00*8.4003*8.39442*8.40058*8.39301
08/25/2016 04:25:00*8.39442*8.39156*8.39472*8.38945
08/25/2016 04:30:00*8.39156*8.39424*8.39453*8.39156
08/25/2016 04:35:00*8.39424*8.39301*8.39465*8.3923
08/25/2016 04:40:00*8.39301*8.39051*8.39307*8.3886
08/25/2016 04:45:00*8.39051*8.39468*8.39493*8.39
08/25/2016 04:50:00*8.39468*8.40393*8.40608*8.39468
08/25/2016 04:55:00*8.40393*8.40696*8.4109*8.4034
08/25/2016 05:00:00*8.40696*8.4065*8.4077*8.40648
08/25/2016 05:05:00*8.4065*8.4064*8.4077*8.40612
08/25/2016 05:10:00*8.4064*8.4074*8.40797*8.4048
08/25/2016 05:15:00*8.4074*8.4015*8.40743*8.4007
08/25/2016 05:20:00*8.4015*8.4*8.40235*8.4
08/25/2016 05:25:00*8.4*8.39909*8.40129*8.3985
08/25/2016 05:30:00*8.39909*8.39702*8.39953*8.3967
08/25/2016 05:35:00*8.39702*8.40011*8.40105*8.39619
08/25/2016 05:40:00*8.40011*8.40413*8.40417*8.39989
08/25/2016 05:45:00*8.40413*8.4054*8.40562*8.40298
08/25/2016 05:50:00*8.4054*8.40475*8.40697*8.4027
08/25/2016 05:55:00*8.40475*8.40708*8.40759*8.4031
08/25/2016 06:00:00*8.40708*8.40506*8.40708*8.40443
08/25/2016 06:05:00*8.40506*8.40526*8.40556*8.40355
08/25/2016 06:10:00*8.40526*8.405*8.40634*8.4041
08/25/2016 06:15:00*8.405*8.4027*8.40508*8.4026
08/25/2016 06:20:00*8.4027*8.40604*8.40665*8.4002
08/25/2016 06:25:00*8.40604*8.40632*8.40801*8.40534
08/25/2016 06:30:00*8.40632*8.4059*8.40768*8.40578
08/25/2016 06:35:00*8.4059*8.4064*8.40745*8.405
08/25/2016 06:40:00*8.4064*8.40833*8.4099*8.40478
08/25/2016 06:45:00*8.40833*8.4038*8.4084*8.4028
08/25/2016 06:50:00*8.4038*8.39709*8.4038*8.3952
08/25/2016 06:55:00*8.39709*8.39956*8.40014*8.39709
08/25/2016 07:00:00*8.39956*8.39986*8.40001*8.39891
08/25/2016 07:05:00*8.39986*8.40151*8.40175*8.3984
08/25/2016 07:10:00*8.40151*8.40184*8.40212*8.4001
08/25/2016 07:15:00*8.40184*8.40414*8.4045*8.4018
08/25/2016 07:20:00*8.40414*8.40488*8.40506*8.40224
08/25/2016 07:25:00*8.40488*8.408*8.408*8.40464
08/25/2016 07:30:00*8.408*8.4096*8.41191*8.40764
08/25/2016 07:35:00*8.4096*8.4143*8.4143*8.4096
08/25/2016 07:40:00*8.4143*8.4136*8.4144*8.41215
08/25/2016 07:45:00*8.4136*8.4151*8.4152*8.4126
08/25/2016 07:50:00*8.4151*8.409*8.4152*8.409
08/25/2016 07:55:00*8.409*8.4093*8.4109*8.4085
08/25/2016 08:00:00*8.4093*8.4075*8.41254*8.40743
08/25/2016 08:05:00*8.4075*8.4081*8.4116*8.40743
08/25/2016 08:10:00*8.4081*8.40718*8.4085*8.40668
08/25/2016 08:15:00*8.40718*8.40921*8.40977*8.40684
08/25/2016 08:20:00*8.40921*8.406*8.41013*8.40494
08/25/2016 08:25:00*8.406*8.408*8.40894*8.40569
08/25/2016 08:30:00*8.408*8.40718*8.41038*8.40718
08/25/2016 08:35:00*8.40718*8.40641*8.41498*8.4064
08/25/2016 08:40:00*8.40641*8.4102*8.41376*8.40641
08/25/2016 08:45:00*8.4102*8.4098*8.4106*8.4073
08/25/2016 08:50:00*8.4098*8.40748*8.41061*8.40503
08/25/2016 08:55:00*8.40748*8.40489*8.40893*8.40379
08/25/2016 09:00:00*8.40489*8.4042*8.40685*8.40229
08/25/2016 09:05:00*8.4042*8.4068*8.4073*8.4042
08/25/2016 09:10:00*8.4068*8.40513*8.40681*8.4042
08/25/2016 09:15:00*8.40513*8.4039*8.4057*8.4017
08/25/2016 09:20:00*8.4039*8.4035*8.4049*8.4029
08/25/2016 09:25:00*8.4035*8.4011*8.4039*8.40009
08/25/2016 09:30:00*8.4011*8.401*8.4012*8.3998
08/25/2016 09:35:00*8.401*8.4006*8.401*8.39958
08/25/2016 09:40:00*8.4006*8.4037*8.4052*8.4006
08/25/2016 09:45:00*8.4037*8.40037*8.4047*8.40012
08/25/2016 09:50:00*8.40037*8.402*8.4026*8.3988
08/25/2016 09:55:00*8.402*8.40232*8.4044*8.4013
08/25/2016 10:00:00*8.40232*8.398*8.40354*8.3971
08/25/2016 10:05:00*8.398*8.3975*8.39903*8.3948
08/25/2016 10:10:00*8.3975*8.4027*8.4035*8.3969
08/25/2016 10:15:00*8.4027*8.4061*8.4088*8.4025
08/25/2016 10:20:00*8.4061*8.4059*8.4086*8.405
08/25/2016 10:25:00*8.4059*8.4035*8.407*8.4027
08/25/2016 10:30:00*8.4035*8.4031*8.4063*8.4029
08/25/2016 10:35:00*8.4031*8.4026*8.4034*8.4009
08/25/2016 10:40:00*8.4026*8.4041*8.4048*8.40134
08/25/2016 10:45:00*8.4041*8.4039*8.4054*8.4039
08/25/2016 10:50:00*8.4039*8.4044*8.4056*8.4033
08/25/2016 10:55:00*8.4044*8.4046*8.4062*8.4025
08/25/2016 11:00:00*8.4046*8.4073*8.4091*8.40341
08/25/2016 11:05:00*8.4073*8.4094*8.4094*8.4053
08/25/2016 11:10:00*8.4094*8.4087*8.4112*8.4085
08/25/2016 11:15:00*8.4087*8.4069*8.4098*8.406
08/25/2016 11:20:00*8.4069*8.4086*8.4088*8.4069
08/25/2016 11:25:00*8.4086*8.4108*8.4114*8.4076
08/25/2016 11:30:00*8.4108*8.4096*8.4112*8.4081
08/25/2016 11:35:00*8.4096*8.4113*8.4121*8.4095
08/25/2016 11:40:00*8.4113*8.41072*8.4124*8.41072
08/25/2016 11:45:00*8.41072*8.41301*8.41319*8.4088
08/25/2016 11:50:00*8.41301*8.4119*8.41441*8.4107
08/25/2016 11:55:00*8.4119*8.4116*8.41288*8.40969
08/25/2016 12:00:00*8.4116*8.4129*8.4144*8.4107
08/25/2016 12:05:00*8.4129*8.4151*8.4166*8.41279
08/25/2016 12:10:00*8.4151*8.4138*8.4154*8.41324
08/25/2016 12:15:00*8.4138*8.41533*8.41537*8.4125
08/25/2016 12:20:00*8.41533*8.4148*8.41567*8.41401
08/25/2016 12:25:00*8.4148*8.41378*8.4153*8.41358
08/25/2016 12:30:00*8.41378*8.4122*8.41518*8.4122
08/25/2016 12:35:00*8.4122*8.4116*8.41314*8.4099
08/25/2016 12:40:00*8.4116*8.4113*8.412*8.4106
08/25/2016 12:45:00*8.4113*8.4108*8.4123*8.4106
08/25/2016 12:50:00*8.4108*8.4094*8.411*8.4094
08/25/2016 12:55:00*8.4094*8.4117*8.4117*8.4084
08/25/2016 13:00:00*8.4117*8.4098*8.4121*8.4098
08/25/2016 13:05:00*8.4098*8.409*8.412*8.4083
08/25/2016 13:10:00*8.409*8.4102*8.4112*8.409
08/25/2016 13:15:00*8.4102*8.40788*8.4115*8.40788
08/25/2016 13:20:00*8.40788*8.4067*8.40788*8.4057
08/25/2016 13:25:00*8.4067*8.408*8.40822*8.4066
08/25/2016 13:30:00*8.408*8.4088*8.4091*8.408
08/25/2016 13:35:00*8.4088*8.4114*8.41241*8.4088
08/25/2016 13:40:00*8.4114*8.4099*8.41227*8.4087
08/25/2016 13:45:00*8.4099*8.4113*8.4117*8.40929
08/25/2016 13:50:00*8.4113*8.41144*8.4116*8.4102
08/25/2016 13:55:00*8.41144*8.4095*8.41144*8.40912
08/25/2016 14:00:00*8.4095*8.4088*8.4101*8.40855
08/25/2016 14:05:00*8.4088*8.4085*8.4094*8.4076
08/25/2016 14:10:00*8.4085*8.4083*8.4093*8.4082
08/25/2016 14:15:00*8.4083*8.40899*8.40924*8.408
08/25/2016 14:20:00*8.40899*8.4102*8.4105*8.40841
08/25/2016 14:25:00*8.4102*8.40991*8.4112*8.40991
08/25/2016 14:30:00*8.40991*8.40975*8.4104*8.40922
08/25/2016 14:35:00*8.40975*8.40976*8.41006*8.40944
08/25/2016 14:40:00*8.40976*8.4086*8.40977*8.4086
08/25/2016 14:45:00*8.4086*8.4072*8.4086*8.407
08/25/2016 14:50:00*8.4072*8.40806*8.40857*8.4072
08/25/2016 14:55:00*8.40806*8.40952*8.4096*8.40802
08/25/2016 15:00:00*8.40952*8.41*8.4102*8.40944
08/25/2016 15:05:00*8.41*8.4079*8.4101*8.4079
08/25/2016 15:10:00*8.4079*8.4082*8.40895*8.40721
08/25/2016 15:15:00*8.4082*8.4092*8.4093*8.4075
08/25/2016 15:20:00*8.4092*8.4082*8.4102*8.4081
08/25/2016 15:25:00*8.4082*8.40812*8.40858*8.4075
08/25/2016 15:30:00*8.40812*8.407*8.40812*8.40614
08/25/2016 15:35:00*8.407*8.40735*8.40903*8.40695
08/25/2016 15:40:00*8.40735*8.40707*8.40751*8.40663
08/25/2016 15:45:00*8.40707*8.40825*8.40825*8.40707
08/25/2016 15:50:00*8.40825*8.40937*8.4095*8.40825
08/25/2016 15:55:00*8.40937*8.40982*8.41004*8.40881
08/25/2016 16:00:00*8.40982*8.40802*8.40982*8.40791
08/25/2016 16:05:00*8.40802*8.40821*8.40887*8.40768
08/25/2016 16:10:00*8.40821*8.4085*8.40878*8.40798
08/25/2016 16:15:00*8.4085*8.40864*8.4089*8.4081
08/25/2016 16:20:00*8.40864*8.4093*8.4093*8.4086
08/25/2016 16:25:00*8.4093*8.40939*8.40948*8.40904
08/25/2016 16:30:00*8.40939*8.409*8.40939*8.40868
08/25/2016 16:35:00*8.409*8.40882*8.40904*8.40871
08/25/2016 16:40:00*8.40882*8.40899*8.40996*8.40882
08/25/2016 16:45:00*8.40899*8.4094*8.41044*8.40899
08/25/2016 16:50:00*8.4094*8.4084*8.4094*8.4083
08/25/2016 16:55:00*8.4084*8.4077*8.4084*8.4077
08/25/2016 17:00:00*8.4077*8.4008*8.4077*8.3984
