08/23/2016 17:05:00*8.3729*8.37268*8.37379*8.3721
08/23/2016 17:10:00*8.37268*8.37382*8.37382*8.3725
08/23/2016 17:15:00*8.37382*8.37499*8.37499*8.3732
08/23/2016 17:20:00*8.37499*8.37411*8.37499*8.37374
08/23/2016 17:25:00*8.37411*8.37411*8.37429*8.37411
08/23/2016 17:30:00*8.37411*8.37455*8.37455*8.37411
08/23/2016 17:35:00*8.37455*8.37621*8.37667*8.37454
08/23/2016 17:40:00*8.37621*8.3782*8.3782*8.37378
08/23/2016 17:45:00*8.3782*8.37509*8.37906*8.3743
08/23/2016 17:50:00*8.37509*8.37553*8.37623*8.37509
08/23/2016 17:55:00*8.37553*8.37904*8.37925*8.37494
08/23/2016 18:00:00*8.37904*8.37631*8.37936*8.37631
08/23/2016 18:05:00*8.37631*8.3776*8.378*8.3762
08/23/2016 18:10:00*8.3776*8.3778*8.3778*8.37666
08/23/2016 18:15:00*8.3778*8.3782*8.3782*8.3772
08/23/2016 18:20:00*8.3782*8.3789*8.3789*8.37777
08/23/2016 18:25:00*8.3789*8.3789*8.3791*8.3785
08/23/2016 18:30:00*8.3789*8.3791*8.3797*8.3789
08/23/2016 18:35:00*8.3791*8.3789*8.3791*8.3787
08/23/2016 18:40:00*8.3789*8.37908*8.3794*8.3781
08/23/2016 18:45:00*8.37908*8.37872*8.3791*8.37872
08/23/2016 18:50:00*8.37872*8.3806*8.3806*8.37872
08/23/2016 18:55:00*8.3806*8.3809*8.38108*8.3801
08/23/2016 19:00:00*8.3809*8.3807*8.3809*8.38068
08/23/2016 19:05:00*8.3807*8.3786*8.38093*8.3786
08/23/2016 19:10:00*8.3786*8.37874*8.3791*8.37852
08/23/2016 19:15:00*8.37874*8.3815*8.38219*8.37874
08/23/2016 19:20:00*8.3815*8.3818*8.38185*8.38127
08/23/2016 19:25:00*8.3818*8.3818*8.3818*8.38149
08/23/2016 19:30:00*8.3818*8.38208*8.3822*8.3818
08/23/2016 19:35:00*8.38208*8.38158*8.38246*8.3793
08/23/2016 19:40:00*8.38158*8.38088*8.38158*8.38088
08/23/2016 19:45:00*8.38088*8.38094*8.38181*8.38047
08/23/2016 19:50:00*8.38094*8.3799*8.38094*8.3788
08/23/2016 19:55:00*8.3799*8.382*8.3822*8.3798
08/23/2016 20:00:00*8.382*8.38142*8.38236*8.38049
08/23/2016 20:05:00*8.38142*8.382*8.3839*8.38142
08/23/2016 20:10:00*8.382*8.37955*8.382*8.37955
08/23/2016 20:15:00*8.37955*8.3798*8.3801*8.37941
08/23/2016 20:20:00*8.3798*8.3819*8.382*8.3796
08/23/2016 20:25:00*8.3819*8.384*8.3847*8.3818
08/23/2016 20:30:00*8.384*8.3826*8.3844*8.3826
08/23/2016 20:35:00*8.3826*8.382*8.3829*8.3807
08/23/2016 20:40:00*8.382*8.383*8.3847*8.382
08/23/2016 20:45:00*8.383*8.3821*8.3831*8.3818
08/23/2016 20:50:00*8.3821*8.3825*8.3831*8.3819
08/23/2016 20:55:00*8.3825*8.3805*8.3827*8.3804
08/23/2016 21:00:00*8.3805*8.3834*8.3841*8.3805
08/23/2016 21:05:00*8.3834*8.3812*8.3838*8.3809
08/23/2016 21:10:00*8.3812*8.3812*8.3813*8.3809
08/23/2016 21:15:00*8.3812*8.3771*8.3812*8.37698
08/23/2016 21:20:00*8.3771*8.37903*8.37951*8.375
08/23/2016 21:25:00*8.37903*8.378*8.37903*8.3776
08/23/2016 21:30:00*8.378*8.3763*8.378*8.3757
08/23/2016 21:35:00*8.3763*8.379*8.3794*8.3763
08/23/2016 21:40:00*8.379*8.3794*8.3803*8.379
08/23/2016 21:45:00*8.3794*8.38*8.3807*8.37917
08/23/2016 21:50:00*8.38*8.3813*8.3814*8.38
08/23/2016 21:55:00*8.3813*8.3833*8.38344*8.3809
08/23/2016 22:00:00*8.3833*8.3845*8.3845*8.38298
08/23/2016 22:05:00*8.3845*8.3837*8.3845*8.3822
08/23/2016 22:10:00*8.3837*8.3852*8.3852*8.3836
08/23/2016 22:15:00*8.3852*8.3857*8.38631*8.385
08/23/2016 22:20:00*8.3857*8.3869*8.3877*8.3855
08/23/2016 22:25:00*8.3869*8.3843*8.3873*8.3843
08/23/2016 22:30:00*8.3843*8.3828*8.3846*8.3826
08/23/2016 22:35:00*8.3828*8.3824*8.3835*8.3822
08/23/2016 22:40:00*8.3824*8.3829*8.3837*8.3821
08/23/2016 22:45:00*8.3829*8.3827*8.384*8.3823
08/23/2016 22:50:00*8.3827*8.3842*8.3842*8.3826
08/23/2016 22:55:00*8.3842*8.385*8.385*8.3834
08/23/2016 23:00:00*8.385*8.3844*8.3854*8.3836
08/23/2016 23:05:00*8.3844*8.3849*8.3853*8.3843
08/23/2016 23:10:00*8.3849*8.3853*8.3864*8.3849
08/23/2016 23:15:00*8.3853*8.3858*8.3862*8.3848
08/23/2016 23:20:00*8.3858*8.3846*8.3858*8.3846
08/23/2016 23:25:00*8.3846*8.384*8.3847*8.3839
08/23/2016 23:30:00*8.384*8.3839*8.3842*8.38341
08/23/2016 23:35:00*8.3839*8.3827*8.3839*8.3827
08/23/2016 23:40:00*8.3827*8.3833*8.3835*8.38192
08/23/2016 23:45:00*8.3833*8.383*8.3836*8.383
08/23/2016 23:50:00*8.383*8.3846*8.38467*8.3828
08/23/2016 23:55:00*8.3846*8.385*8.385*8.3839
08/24/2016 00:05:00*8.3833*8.3841*8.3841*8.3831
08/24/2016 00:10:00*8.3841*8.3847*8.3847*8.3838
08/24/2016 00:15:00*8.3847*8.3851*8.3851*8.3844
08/24/2016 00:20:00*8.3851*8.3856*8.3857*8.3848
08/24/2016 00:25:00*8.3856*8.3861*8.3861*8.3855
08/24/2016 00:30:00*8.3861*8.386*8.3866*8.3855
08/24/2016 00:35:00*8.386*8.3847*8.386*8.3844
08/24/2016 00:40:00*8.3847*8.3859*8.386*8.3847
08/24/2016 00:45:00*8.3859*8.3863*8.3863*8.3858
08/24/2016 00:50:00*8.3863*8.3863*8.3864*8.3857
08/24/2016 00:55:00*8.3863*8.3871*8.3873*8.3861
08/24/2016 01:00:00*8.3871*8.3871*8.3877*8.3869
08/24/2016 01:05:00*8.3871*8.3868*8.3874*8.3867
08/24/2016 01:10:00*8.3868*8.3875*8.3876*8.3862
08/24/2016 01:15:00*8.3875*8.3864*8.3876*8.38595
08/24/2016 01:20:00*8.3864*8.3864*8.387*8.3858
08/24/2016 01:25:00*8.3864*8.3876*8.3876*8.3862
08/24/2016 01:30:00*8.3876*8.3889*8.3889*8.3876
08/24/2016 01:35:00*8.3889*8.38703*8.3889*8.3865
08/24/2016 01:40:00*8.38703*8.3868*8.38731*8.3864
08/24/2016 01:45:00*8.3868*8.3895*8.3895*8.3868
08/24/2016 01:50:00*8.3895*8.3904*8.3905*8.3895
08/24/2016 01:55:00*8.3904*8.3881*8.3908*8.3872
08/24/2016 02:00:00*8.3881*8.38626*8.3881*8.3854
08/24/2016 02:05:00*8.38626*8.3831*8.38626*8.3809
08/24/2016 02:10:00*8.3831*8.3845*8.3853*8.3823
08/24/2016 02:15:00*8.3845*8.3872*8.3894*8.3845
08/24/2016 02:20:00*8.3872*8.3864*8.3877*8.384
08/24/2016 02:25:00*8.3864*8.3848*8.3876*8.3848
08/24/2016 02:30:00*8.3848*8.3869*8.3879*8.3848
08/24/2016 02:35:00*8.3869*8.39055*8.39085*8.38639
08/24/2016 02:40:00*8.39055*8.38878*8.3928*8.38878
08/24/2016 02:45:00*8.38878*8.38281*8.38878*8.3825
08/24/2016 02:50:00*8.38281*8.38478*8.38671*8.3822
08/24/2016 02:55:00*8.38478*8.3864*8.38657*8.38383
08/24/2016 03:00:00*8.3864*8.3836*8.38702*8.3832
08/24/2016 03:05:00*8.3836*8.3874*8.3905*8.3824
08/24/2016 03:10:00*8.3874*8.38601*8.38959*8.38589
08/24/2016 03:15:00*8.38601*8.3866*8.38787*8.38595
08/24/2016 03:20:00*8.3866*8.38466*8.3866*8.3836
08/24/2016 03:25:00*8.38466*8.38387*8.38575*8.38357
08/24/2016 03:30:00*8.38387*8.383*8.3843*8.381
08/24/2016 03:35:00*8.383*8.38055*8.383*8.37973
08/24/2016 03:40:00*8.38055*8.37894*8.38093*8.37894
08/24/2016 03:45:00*8.37894*8.37529*8.37894*8.3706
08/24/2016 03:50:00*8.37529*8.3753*8.37702*8.3749
08/24/2016 03:55:00*8.3753*8.37709*8.37815*8.3733
08/24/2016 04:00:00*8.37709*8.37798*8.37876*8.3749
08/24/2016 04:05:00*8.37798*8.3785*8.37963*8.37786
08/24/2016 04:10:00*8.3785*8.3744*8.3791*8.3742
08/24/2016 04:15:00*8.3744*8.36801*8.3744*8.36771
08/24/2016 04:20:00*8.36801*8.3636*8.36839*8.3615
08/24/2016 04:25:00*8.3636*8.36278*8.3643*8.3613
08/24/2016 04:30:00*8.36278*8.36622*8.36691*8.36132
08/24/2016 04:35:00*8.36622*8.36969*8.36991*8.36492
08/24/2016 04:40:00*8.36969*8.36905*8.37142*8.36575
08/24/2016 04:45:00*8.36905*8.3692*8.37203*8.36798
08/24/2016 04:50:00*8.3692*8.3668*8.37*8.3668
08/24/2016 04:55:00*8.3668*8.36472*8.367*8.36232
08/24/2016 05:00:00*8.36472*8.36613*8.36639*8.36317
08/24/2016 05:05:00*8.36613*8.369*8.36908*8.36385
08/24/2016 05:10:00*8.369*8.3698*8.3718*8.3682
08/24/2016 05:15:00*8.3698*8.37021*8.37168*8.3694
08/24/2016 05:20:00*8.37021*8.37282*8.37317*8.36976
08/24/2016 05:25:00*8.37282*8.3696*8.37359*8.369
08/24/2016 05:30:00*8.3696*8.36829*8.37112*8.36787
08/24/2016 05:35:00*8.36829*8.36838*8.3687*8.3667
08/24/2016 05:40:00*8.36838*8.37013*8.37101*8.3683
08/24/2016 05:45:00*8.37013*8.36879*8.37066*8.36717
08/24/2016 05:50:00*8.36879*8.36941*8.36961*8.36595
08/24/2016 05:55:00*8.36941*8.3701*8.37134*8.36941
08/24/2016 06:00:00*8.3701*8.36829*8.37243*8.36809
08/24/2016 06:05:00*8.36829*8.37383*8.37466*8.36829
08/24/2016 06:10:00*8.37383*8.37385*8.3744*8.37257
08/24/2016 06:15:00*8.37385*8.37718*8.37723*8.37377
08/24/2016 06:20:00*8.37718*8.37653*8.3774*8.37462
08/24/2016 06:25:00*8.37653*8.3729*8.37694*8.3727
08/24/2016 06:30:00*8.3729*8.37383*8.37414*8.37285
08/24/2016 06:35:00*8.37383*8.37398*8.3747*8.3735
08/24/2016 06:40:00*8.37398*8.37393*8.37537*8.37128
08/24/2016 06:45:00*8.37393*8.37689*8.37766*8.37393
08/24/2016 06:50:00*8.37689*8.37838*8.37961*8.37689
08/24/2016 06:55:00*8.37838*8.38036*8.38112*8.37787
08/24/2016 07:00:00*8.38036*8.38489*8.38495*8.38036
08/24/2016 07:05:00*8.38489*8.38759*8.38787*8.3839
08/24/2016 07:10:00*8.38759*8.38992*8.3914*8.38719
08/24/2016 07:15:00*8.38992*8.3862*8.39007*8.386
08/24/2016 07:20:00*8.3862*8.3875*8.3878*8.38558
08/24/2016 07:25:00*8.3875*8.38618*8.38839*8.38585
08/24/2016 07:30:00*8.38618*8.38503*8.38885*8.38503
08/24/2016 07:35:00*8.38503*8.3956*8.39622*8.3849
08/24/2016 07:40:00*8.3956*8.3968*8.3984*8.39368
08/24/2016 07:45:00*8.3968*8.3946*8.3973*8.3943
08/24/2016 07:50:00*8.3946*8.3957*8.3971*8.3946
08/24/2016 07:55:00*8.3957*8.3925*8.3957*8.39121
08/24/2016 08:00:00*8.3925*8.3891*8.3927*8.3888
08/24/2016 08:05:00*8.3891*8.3886*8.3891*8.3871
08/24/2016 08:10:00*8.3886*8.3905*8.392*8.388
08/24/2016 08:15:00*8.3905*8.3897*8.3923*8.3892
08/24/2016 08:20:00*8.3897*8.3898*8.3898*8.388
08/24/2016 08:25:00*8.3898*8.3928*8.3942*8.3892
08/24/2016 08:30:00*8.3928*8.3939*8.3945*8.3912
08/24/2016 08:35:00*8.3939*8.3945*8.3972*8.3928
08/24/2016 08:40:00*8.3945*8.3962*8.39646*8.3923
08/24/2016 08:45:00*8.3962*8.4004*8.4011*8.39583
08/24/2016 08:50:00*8.4004*8.3967*8.4004*8.395
08/24/2016 08:55:00*8.3967*8.395*8.3974*8.3923
08/24/2016 09:00:00*8.395*8.40187*8.40223*8.39209
08/24/2016 09:05:00*8.40187*8.40778*8.40872*8.40003
08/24/2016 09:10:00*8.40778*8.4077*8.4101*8.4055
08/24/2016 09:15:00*8.4077*8.40297*8.4078*8.4026
08/24/2016 09:20:00*8.40297*8.40034*8.4031*8.39838
08/24/2016 09:25:00*8.40034*8.3988*8.4008*8.3988
08/24/2016 09:30:00*8.3988*8.4007*8.4007*8.3985
08/24/2016 09:35:00*8.4007*8.40078*8.4035*8.40057
08/24/2016 09:40:00*8.40078*8.39842*8.40336*8.397
08/24/2016 09:45:00*8.39842*8.395*8.3989*8.395
08/24/2016 09:50:00*8.395*8.39427*8.3981*8.3934
08/24/2016 09:55:00*8.39427*8.3969*8.39903*8.39424
08/24/2016 10:00:00*8.3969*8.3974*8.39934*8.391
08/24/2016 10:05:00*8.3974*8.4001*8.40266*8.3946
08/24/2016 10:10:00*8.4001*8.40501*8.40501*8.3989
08/24/2016 10:15:00*8.40501*8.40503*8.40785*8.402
08/24/2016 10:20:00*8.40503*8.4099*8.4108*8.40492
08/24/2016 10:25:00*8.4099*8.4084*8.41*8.407
08/24/2016 10:30:00*8.4084*8.4084*8.4092*8.406
08/24/2016 10:35:00*8.4084*8.41066*8.4128*8.40826
08/24/2016 10:40:00*8.41066*8.41378*8.41442*8.41066
08/24/2016 10:45:00*8.41378*8.4097*8.41378*8.4086
08/24/2016 10:50:00*8.4097*8.41581*8.4164*8.40954
08/24/2016 10:55:00*8.41581*8.41669*8.4179*8.4149
08/24/2016 11:00:00*8.41669*8.4194*8.4218*8.41669
08/24/2016 11:05:00*8.4194*8.4157*8.4194*8.4126
08/24/2016 11:10:00*8.4157*8.4166*8.4171*8.4141
08/24/2016 11:15:00*8.4166*8.4172*8.4175*8.4159
08/24/2016 11:20:00*8.4172*8.41665*8.419*8.416
08/24/2016 11:25:00*8.41665*8.4157*8.4177*8.4141
08/24/2016 11:30:00*8.4157*8.4122*8.4177*8.4113
08/24/2016 11:35:00*8.4122*8.41011*8.4144*8.4099
08/24/2016 11:40:00*8.41011*8.4121*8.4128*8.4097
08/24/2016 11:45:00*8.4121*8.41072*8.4124*8.41007
08/24/2016 11:50:00*8.41072*8.4148*8.4153*8.41035
08/24/2016 11:55:00*8.4148*8.4095*8.4151*8.4095
08/24/2016 12:00:00*8.4095*8.4048*8.40957*8.4048
08/24/2016 12:05:00*8.4048*8.40093*8.4068*8.4
08/24/2016 12:10:00*8.40093*8.4009*8.40324*8.39944
08/24/2016 12:15:00*8.4009*8.3997*8.4014*8.39891
08/24/2016 12:20:00*8.3997*8.40195*8.40195*8.39796
08/24/2016 12:25:00*8.40195*8.40166*8.40195*8.3993
08/24/2016 12:30:00*8.40166*8.4026*8.4031*8.4003
08/24/2016 12:35:00*8.4026*8.401*8.4026*8.39947
08/24/2016 12:40:00*8.401*8.40176*8.40308*8.401
08/24/2016 12:45:00*8.40176*8.4001*8.40256*8.4001
08/24/2016 12:50:00*8.4001*8.4013*8.402*8.399
08/24/2016 12:55:00*8.4013*8.3986*8.4019*8.3985
08/24/2016 13:00:00*8.3986*8.39284*8.3987*8.3923
08/24/2016 13:05:00*8.39284*8.392*8.3933*8.391
08/24/2016 13:10:00*8.392*8.39309*8.39351*8.391
08/24/2016 13:15:00*8.39309*8.3948*8.3953*8.3926
08/24/2016 13:20:00*8.3948*8.3936*8.3957*8.393
08/24/2016 13:25:00*8.3936*8.3929*8.3944*8.3928
08/24/2016 13:30:00*8.3929*8.39422*8.39469*8.3928
08/24/2016 13:35:00*8.39422*8.3945*8.3955*8.3942
08/24/2016 13:40:00*8.3945*8.39404*8.3945*8.3934
08/24/2016 13:45:00*8.39404*8.39362*8.39482*8.39301
08/24/2016 13:50:00*8.39362*8.3927*8.39402*8.3921
08/24/2016 13:55:00*8.3927*8.39589*8.39589*8.3921
08/24/2016 14:00:00*8.39589*8.3936*8.39632*8.393
08/24/2016 14:05:00*8.3936*8.39625*8.39667*8.393
08/24/2016 14:10:00*8.39625*8.3946*8.3968*8.3942
08/24/2016 14:15:00*8.3946*8.3964*8.397*8.3946
08/24/2016 14:20:00*8.3964*8.3929*8.3966*8.3929
08/24/2016 14:25:00*8.3929*8.3925*8.394*8.3921
08/24/2016 14:30:00*8.3925*8.3915*8.3935*8.3915
08/24/2016 14:35:00*8.3915*8.3939*8.394*8.3912
08/24/2016 14:40:00*8.3939*8.3936*8.3944*8.3934
08/24/2016 14:45:00*8.3936*8.3931*8.3936*8.3927
08/24/2016 14:50:00*8.3931*8.3956*8.3959*8.3929
08/24/2016 14:55:00*8.3956*8.398*8.398*8.3956
08/24/2016 15:00:00*8.398*8.3964*8.3985*8.396
08/24/2016 15:05:00*8.3964*8.3982*8.3986*8.3964
08/24/2016 15:10:00*8.3982*8.39784*8.3985*8.3974
08/24/2016 15:15:00*8.39784*8.397*8.3981*8.39678
08/24/2016 15:20:00*8.397*8.3942*8.397*8.3942
08/24/2016 15:25:00*8.3942*8.396*8.396*8.3942
08/24/2016 15:30:00*8.396*8.3975*8.3975*8.39573
08/24/2016 15:35:00*8.3975*8.3959*8.39761*8.39574
08/24/2016 15:40:00*8.3959*8.3969*8.3969*8.3949
08/24/2016 15:45:00*8.3969*8.39978*8.4018*8.3966
08/24/2016 15:50:00*8.39978*8.39897*8.39986*8.39816
08/24/2016 15:55:00*8.39897*8.3985*8.40045*8.3979
08/24/2016 16:00:00*8.3985*8.3988*8.3988*8.39682
08/24/2016 16:05:00*8.3988*8.3959*8.3988*8.39526
08/24/2016 16:10:00*8.3959*8.39577*8.39612*8.39547
08/24/2016 16:15:00*8.39577*8.39803*8.39833*8.39558
08/24/2016 16:20:00*8.39803*8.3971*8.39804*8.39658
08/24/2016 16:25:00*8.3971*8.3943*8.39716*8.3943
08/24/2016 16:30:00*8.3943*8.3954*8.39549*8.3943
08/24/2016 16:35:00*8.3954*8.39474*8.3954*8.3944
08/24/2016 16:40:00*8.39474*8.3946*8.39498*8.39454
08/24/2016 16:45:00*8.3946*8.3947*8.3949*8.3942
08/24/2016 16:50:00*8.3947*8.3955*8.3955*8.3946
08/24/2016 16:55:00*8.3955*8.39636*8.39656*8.3954
08/24/2016 17:00:00*8.39636*8.3933*8.39711*8.3933
