08/22/2016 17:05:00*8.3694*8.36529*8.3726*8.3603
08/22/2016 17:10:00*8.36529*8.36465*8.36529*8.3616
08/22/2016 17:15:00*8.36465*8.3672*8.36724*8.36295
08/22/2016 17:20:00*8.3672*8.36646*8.3672*8.36645
08/22/2016 17:25:00*8.36646*8.36643*8.36646*8.36558
08/22/2016 17:30:00*8.36643*8.36587*8.36643*8.36502
08/22/2016 17:35:00*8.36587*8.36618*8.36636*8.36453
08/22/2016 17:40:00*8.36618*8.36534*8.36673*8.36497
08/22/2016 17:45:00*8.36534*8.36536*8.36554*8.36534
08/22/2016 17:50:00*8.36536*8.36553*8.36553*8.36516
08/22/2016 17:55:00*8.36553*8.3645*8.36572*8.3645
08/22/2016 18:00:00*8.3645*8.3661*8.3661*8.3645
08/22/2016 18:05:00*8.3661*8.36616*8.3677*8.36579
08/22/2016 18:10:00*8.36616*8.36579*8.36765*8.36579
08/22/2016 18:15:00*8.36579*8.36634*8.36746*8.36579
08/22/2016 18:20:00*8.36634*8.36812*8.36834*8.36634
08/22/2016 18:25:00*8.36812*8.3689*8.36895*8.36704
08/22/2016 18:30:00*8.3689*8.36711*8.3689*8.36695
08/22/2016 18:35:00*8.36711*8.3669*8.36711*8.3669
08/22/2016 18:40:00*8.3669*8.36709*8.36709*8.3669
08/22/2016 18:45:00*8.36709*8.3674*8.3676*8.36699
08/22/2016 18:50:00*8.3674*8.368*8.36819*8.3673
08/22/2016 18:55:00*8.368*8.366*8.36824*8.3658
08/22/2016 19:00:00*8.366*8.37132*8.37143*8.3656
08/22/2016 19:05:00*8.37132*8.37045*8.37207*8.37043
08/22/2016 19:10:00*8.37045*8.37098*8.37153*8.37045
08/22/2016 19:15:00*8.37098*8.37125*8.37143*8.37016
08/22/2016 19:20:00*8.37125*8.37152*8.37171*8.3706
08/22/2016 19:25:00*8.37152*8.37171*8.37171*8.37152
08/22/2016 19:30:00*8.37171*8.37166*8.37189*8.37166
08/22/2016 19:35:00*8.37166*8.37213*8.3725*8.37166
08/22/2016 19:40:00*8.37213*8.37204*8.37309*8.3719
08/22/2016 19:45:00*8.37204*8.373*8.37376*8.3702
08/22/2016 19:50:00*8.373*8.3743*8.37565*8.373
08/22/2016 19:55:00*8.3743*8.37478*8.37598*8.3739
08/22/2016 20:00:00*8.37478*8.37691*8.37691*8.3746
08/22/2016 20:05:00*8.37691*8.3733*8.37726*8.37297
08/22/2016 20:10:00*8.3733*8.36501*8.37333*8.36501
08/22/2016 20:15:00*8.36501*8.3675*8.3698*8.36126
08/22/2016 20:20:00*8.3675*8.3662*8.3675*8.3649
08/22/2016 20:25:00*8.3662*8.3643*8.3662*8.3639
08/22/2016 20:30:00*8.3643*8.3662*8.3662*8.3636
08/22/2016 20:35:00*8.3662*8.368*8.3682*8.3662
08/22/2016 20:40:00*8.368*8.37154*8.37154*8.3665
08/22/2016 20:45:00*8.37154*8.3745*8.3751*8.3705
08/22/2016 20:50:00*8.3745*8.3749*8.37543*8.37289
08/22/2016 20:55:00*8.3749*8.3731*8.37543*8.373
08/22/2016 21:00:00*8.3731*8.3745*8.37543*8.3725
08/22/2016 21:05:00*8.3745*8.37321*8.3751*8.37127
08/22/2016 21:10:00*8.37321*8.37327*8.37371*8.37226
08/22/2016 21:15:00*8.37327*8.37289*8.37488*8.37289
08/22/2016 21:20:00*8.37289*8.3725*8.37372*8.3725
08/22/2016 21:25:00*8.3725*8.37231*8.37306*8.37225
08/22/2016 21:30:00*8.37231*8.3753*8.3754*8.3723
08/22/2016 21:35:00*8.3753*8.3744*8.3759*8.37295
08/22/2016 21:40:00*8.3744*8.37405*8.37514*8.37405
08/22/2016 21:45:00*8.37405*8.37208*8.37486*8.37159
08/22/2016 21:50:00*8.37208*8.37021*8.37208*8.3699
08/22/2016 21:55:00*8.37021*8.36921*8.37077*8.36837
08/22/2016 22:00:00*8.36921*8.36865*8.36959*8.36807
08/22/2016 22:05:00*8.36865*8.3704*8.3704*8.36865
08/22/2016 22:10:00*8.3704*8.37056*8.3713*8.36988
08/22/2016 22:15:00*8.37056*8.36826*8.3709*8.36826
08/22/2016 22:20:00*8.36826*8.3706*8.3709*8.36826
08/22/2016 22:25:00*8.3706*8.3728*8.373*8.36998
08/22/2016 22:30:00*8.3728*8.3727*8.3751*8.3715
08/22/2016 22:35:00*8.3727*8.3719*8.373*8.3718
08/22/2016 22:40:00*8.3719*8.3698*8.3723*8.36974
08/22/2016 22:45:00*8.3698*8.36848*8.3698*8.36817
08/22/2016 22:50:00*8.36848*8.36813*8.36848*8.3673
08/22/2016 22:55:00*8.36813*8.36654*8.36813*8.36654
08/22/2016 23:00:00*8.36654*8.36711*8.36742*8.36558
08/22/2016 23:05:00*8.36711*8.367*8.36775*8.36668
08/22/2016 23:10:00*8.367*8.36652*8.367*8.36584
08/22/2016 23:15:00*8.36652*8.36533*8.36652*8.36515
08/22/2016 23:20:00*8.36533*8.3651*8.36541*8.36369
08/22/2016 23:25:00*8.3651*8.36648*8.36648*8.36457
08/22/2016 23:30:00*8.36648*8.36566*8.36692*8.3656
08/22/2016 23:35:00*8.36566*8.3652*8.36589*8.36317
08/22/2016 23:40:00*8.3652*8.366*8.366*8.3647
08/22/2016 23:45:00*8.366*8.3665*8.3673*8.3655
08/22/2016 23:50:00*8.3665*8.3679*8.3681*8.366
08/22/2016 23:55:00*8.3679*8.3675*8.3682*8.3673
08/23/2016 00:00:00*8.3675*8.3672*8.3675*8.3666
08/23/2016 00:05:00*8.3672*8.3676*8.3677*8.3662
08/23/2016 00:10:00*8.3676*8.3673*8.3683*8.367
08/23/2016 00:15:00*8.3673*8.37151*8.3722*8.3673
08/23/2016 00:20:00*8.37151*8.37076*8.37312*8.37005
08/23/2016 00:25:00*8.37076*8.37058*8.37076*8.36946
08/23/2016 00:30:00*8.37058*8.36961*8.3706*8.36961
08/23/2016 00:35:00*8.36961*8.36996*8.37039*8.36961
08/23/2016 00:40:00*8.36996*8.36957*8.37022*8.36952
08/23/2016 00:45:00*8.36957*8.36937*8.37012*8.36937
08/23/2016 00:50:00*8.36937*8.36884*8.36955*8.36863
08/23/2016 00:55:00*8.36884*8.3669*8.36884*8.36547
08/23/2016 01:00:00*8.3669*8.36412*8.3669*8.36383
08/23/2016 01:05:00*8.36412*8.36448*8.36614*8.36412
08/23/2016 01:10:00*8.36448*8.3637*8.36561*8.3637
08/23/2016 01:15:00*8.3637*8.3646*8.3655*8.36336
08/23/2016 01:20:00*8.3646*8.36233*8.3647*8.36182
08/23/2016 01:25:00*8.36233*8.36424*8.36471*8.36177
08/23/2016 01:30:00*8.36424*8.3653*8.3656*8.3639
08/23/2016 01:35:00*8.3653*8.36488*8.36565*8.36488
08/23/2016 01:40:00*8.36488*8.3598*8.36489*8.3598
08/23/2016 01:45:00*8.3598*8.359*8.3598*8.3577
08/23/2016 01:50:00*8.359*8.35864*8.3616*8.35864
08/23/2016 01:55:00*8.35864*8.3593*8.3597*8.35864
08/23/2016 02:00:00*8.3593*8.3593*8.36*8.3591
08/23/2016 02:05:00*8.3593*8.36*8.3614*8.3591
08/23/2016 02:10:00*8.36*8.3602*8.3609*8.3577
08/23/2016 02:15:00*8.3602*8.3601*8.3618*8.35656
08/23/2016 02:20:00*8.3601*8.36202*8.36326*8.36006
08/23/2016 02:25:00*8.36202*8.36133*8.36254*8.35963
08/23/2016 02:30:00*8.36133*8.3597*8.36147*8.3578
08/23/2016 02:35:00*8.3597*8.35679*8.3615*8.35679
08/23/2016 02:40:00*8.35679*8.35867*8.35887*8.35662
08/23/2016 02:45:00*8.35867*8.36006*8.36122*8.35719
08/23/2016 02:50:00*8.36006*8.36133*8.36163*8.35849
08/23/2016 02:55:00*8.36133*8.3639*8.36584*8.36118
08/23/2016 03:00:00*8.3639*8.36619*8.36739*8.36168
08/23/2016 03:05:00*8.36619*8.35531*8.36731*8.35411
08/23/2016 03:10:00*8.35531*8.3519*8.35658*8.3519
08/23/2016 03:15:00*8.3519*8.35033*8.35493*8.34925
08/23/2016 03:20:00*8.35033*8.34924*8.35123*8.34868
08/23/2016 03:25:00*8.34924*8.34559*8.34928*8.3443
08/23/2016 03:30:00*8.34559*8.34762*8.35031*8.34559
08/23/2016 03:35:00*8.34762*8.3484*8.35132*8.34743
08/23/2016 03:40:00*8.3484*8.3512*8.35234*8.3484
08/23/2016 03:45:00*8.3512*8.3512*8.3519*8.34885
08/23/2016 03:50:00*8.3512*8.3486*8.3519*8.3481
08/23/2016 03:55:00*8.3486*8.348*8.34932*8.347
08/23/2016 04:00:00*8.348*8.35147*8.35147*8.347
08/23/2016 04:05:00*8.35147*8.3498*8.35565*8.3498
08/23/2016 04:10:00*8.3498*8.34988*8.3513*8.3478
08/23/2016 04:15:00*8.34988*8.35029*8.35286*8.34911
08/23/2016 04:20:00*8.35029*8.34718*8.3508*8.3447
08/23/2016 04:25:00*8.34718*8.34433*8.34766*8.3434
08/23/2016 04:30:00*8.34433*8.343*8.34501*8.3421
08/23/2016 04:35:00*8.343*8.34212*8.3441*8.34141
08/23/2016 04:40:00*8.34212*8.34529*8.34556*8.34212
08/23/2016 04:45:00*8.34529*8.3485*8.3504*8.34529
08/23/2016 04:50:00*8.3485*8.34752*8.3487*8.34648
08/23/2016 04:55:00*8.34752*8.35043*8.3506*8.34752
08/23/2016 05:00:00*8.35043*8.35739*8.35739*8.35043
08/23/2016 05:05:00*8.35739*8.3583*8.35894*8.3556
08/23/2016 05:10:00*8.3583*8.35409*8.35841*8.35348
08/23/2016 05:15:00*8.35409*8.35163*8.35579*8.3513
08/23/2016 05:20:00*8.35163*8.3511*8.35241*8.3507
08/23/2016 05:25:00*8.3511*8.352*8.3541*8.3504
08/23/2016 05:30:00*8.352*8.34922*8.35251*8.34819
08/23/2016 05:35:00*8.34922*8.34974*8.35*8.3471
08/23/2016 05:40:00*8.34974*8.34772*8.3515*8.3469
08/23/2016 05:45:00*8.34772*8.3474*8.34965*8.34675
08/23/2016 05:50:00*8.3474*8.34955*8.35013*8.3468
08/23/2016 05:55:00*8.34955*8.35104*8.352*8.34955
08/23/2016 06:00:00*8.35104*8.3526*8.35266*8.35097
08/23/2016 06:05:00*8.3526*8.3558*8.35907*8.3523
08/23/2016 06:10:00*8.3558*8.353*8.3558*8.3513
08/23/2016 06:15:00*8.353*8.35911*8.35911*8.3524
08/23/2016 06:20:00*8.35911*8.35951*8.36039*8.35864
08/23/2016 06:25:00*8.35951*8.35733*8.35956*8.3565
08/23/2016 06:30:00*8.35733*8.35793*8.35912*8.35733
08/23/2016 06:35:00*8.35793*8.35788*8.35921*8.35788
08/23/2016 06:40:00*8.35788*8.358*8.35899*8.35735
08/23/2016 06:45:00*8.358*8.3563*8.358*8.3552
08/23/2016 06:50:00*8.3563*8.3544*8.3564*8.35432
08/23/2016 06:55:00*8.3544*8.35384*8.3558*8.3535
08/23/2016 07:00:00*8.35384*8.3521*8.35691*8.3521
08/23/2016 07:05:00*8.3521*8.35007*8.3533*8.34993
08/23/2016 07:10:00*8.35007*8.35224*8.35224*8.35007
08/23/2016 07:15:00*8.35224*8.3513*8.35297*8.3513
08/23/2016 07:20:00*8.3513*8.3511*8.3525*8.35037
08/23/2016 07:25:00*8.3511*8.34852*8.35129*8.3474
08/23/2016 07:30:00*8.34852*8.35079*8.35079*8.3469
08/23/2016 07:35:00*8.35079*8.35167*8.3535*8.35079
08/23/2016 07:40:00*8.35167*8.3521*8.3538*8.35153
08/23/2016 07:45:00*8.3521*8.35*8.3522*8.34894
08/23/2016 07:50:00*8.35*8.3503*8.3539*8.3489
08/23/2016 07:55:00*8.3503*8.35*8.3504*8.3484
08/23/2016 08:00:00*8.35*8.3472*8.3501*8.3442
08/23/2016 08:05:00*8.3472*8.34681*8.34786*8.3452
08/23/2016 08:10:00*8.34681*8.3458*8.34767*8.34509
08/23/2016 08:15:00*8.3458*8.3484*8.3484*8.34512
08/23/2016 08:20:00*8.3484*8.3452*8.3491*8.3449
08/23/2016 08:25:00*8.3452*8.3437*8.3458*8.3418
08/23/2016 08:30:00*8.3437*8.34522*8.34699*8.3402
08/23/2016 08:35:00*8.34522*8.3427*8.34756*8.3415
08/23/2016 08:40:00*8.3427*8.34503*8.34545*8.3425
08/23/2016 08:45:00*8.34503*8.3515*8.3515*8.34498
08/23/2016 08:50:00*8.3515*8.35069*8.35202*8.34994
08/23/2016 08:55:00*8.35069*8.346*8.35069*8.3456
08/23/2016 09:00:00*8.346*8.3449*8.346*8.3436
08/23/2016 09:05:00*8.3449*8.34854*8.3491*8.3437
08/23/2016 09:10:00*8.34854*8.3481*8.3492*8.3474
08/23/2016 09:15:00*8.3481*8.3512*8.3529*8.34796
08/23/2016 09:20:00*8.3512*8.3532*8.3534*8.3505
08/23/2016 09:25:00*8.3532*8.3495*8.3532*8.3491
08/23/2016 09:30:00*8.3495*8.35196*8.3526*8.3476
08/23/2016 09:35:00*8.35196*8.3487*8.35234*8.3464
08/23/2016 09:40:00*8.3487*8.3468*8.3497*8.3453
08/23/2016 09:45:00*8.3468*8.3508*8.3513*8.3468
08/23/2016 09:50:00*8.3508*8.3545*8.355*8.3472
08/23/2016 09:55:00*8.3545*8.3518*8.3556*8.3516
08/23/2016 10:00:00*8.3518*8.3527*8.3534*8.3502
08/23/2016 10:05:00*8.3527*8.3519*8.35807*8.3519
08/23/2016 10:10:00*8.3519*8.3489*8.35303*8.3481
08/23/2016 10:15:00*8.3489*8.3454*8.35104*8.3454
08/23/2016 10:20:00*8.3454*8.3474*8.3477*8.3448
08/23/2016 10:25:00*8.3474*8.3488*8.349*8.3464
08/23/2016 10:30:00*8.3488*8.3467*8.3489*8.3466
08/23/2016 10:35:00*8.3467*8.35024*8.35024*8.345
08/23/2016 10:40:00*8.35024*8.35423*8.358*8.34934
08/23/2016 10:45:00*8.35423*8.3538*8.3557*8.35277
08/23/2016 10:50:00*8.3538*8.3522*8.35496*8.34929
08/23/2016 10:55:00*8.3522*8.35789*8.3586*8.35164
08/23/2016 11:00:00*8.35789*8.3578*8.3598*8.3551
08/23/2016 11:05:00*8.3578*8.36764*8.36781*8.35778
08/23/2016 11:10:00*8.36764*8.3679*8.3686*8.36624
08/23/2016 11:15:00*8.3679*8.3621*8.3679*8.3601
08/23/2016 11:20:00*8.3621*8.3648*8.3651*8.3621
08/23/2016 11:25:00*8.3648*8.3649*8.36666*8.3633
08/23/2016 11:30:00*8.3649*8.3678*8.3678*8.3644
08/23/2016 11:35:00*8.3678*8.3665*8.3682*8.3657
08/23/2016 11:40:00*8.3665*8.37105*8.3711*8.36625
08/23/2016 11:45:00*8.37105*8.37583*8.37583*8.37105
08/23/2016 11:50:00*8.37583*8.3755*8.37856*8.37406
08/23/2016 11:55:00*8.3755*8.3759*8.3772*8.37476
08/23/2016 12:00:00*8.3759*8.3788*8.37881*8.3753
08/23/2016 12:05:00*8.3788*8.38098*8.38101*8.3762
08/23/2016 12:10:00*8.38098*8.37888*8.38098*8.37718
08/23/2016 12:15:00*8.37888*8.3747*8.37888*8.3746
08/23/2016 12:20:00*8.3747*8.3781*8.3781*8.3747
08/23/2016 12:25:00*8.3781*8.3812*8.3812*8.3771
08/23/2016 12:30:00*8.3812*8.3792*8.3812*8.3774
08/23/2016 12:35:00*8.3792*8.3764*8.3793*8.3762
08/23/2016 12:40:00*8.3764*8.375*8.3765*8.37462
08/23/2016 12:45:00*8.375*8.37201*8.375*8.3711
08/23/2016 12:50:00*8.37201*8.3707*8.3734*8.3707
08/23/2016 12:55:00*8.3707*8.3705*8.3723*8.3699
08/23/2016 13:00:00*8.3705*8.37191*8.37322*8.3689
08/23/2016 13:05:00*8.37191*8.37135*8.37293*8.3705
08/23/2016 13:10:00*8.37135*8.37193*8.3729*8.3691
08/23/2016 13:15:00*8.37193*8.3708*8.3725*8.3705
08/23/2016 13:20:00*8.3708*8.3691*8.3711*8.3691
08/23/2016 13:25:00*8.3691*8.3693*8.3694*8.368
08/23/2016 13:30:00*8.3693*8.3684*8.3693*8.3676
08/23/2016 13:35:00*8.3684*8.3684*8.3695*8.3684
08/23/2016 13:40:00*8.3684*8.3673*8.3687*8.367
08/23/2016 13:45:00*8.3673*8.3675*8.3682*8.3665
08/23/2016 13:50:00*8.3675*8.3666*8.3682*8.3666
08/23/2016 13:55:00*8.3666*8.36884*8.36885*8.3664
08/23/2016 14:00:00*8.36884*8.3746*8.3763*8.36876
08/23/2016 14:05:00*8.3746*8.3772*8.378*8.3745
08/23/2016 14:10:00*8.3772*8.37793*8.3784*8.3772
08/23/2016 14:15:00*8.37793*8.37861*8.37862*8.37745
08/23/2016 14:20:00*8.37861*8.37909*8.37923*8.378
08/23/2016 14:25:00*8.37909*8.3798*8.37985*8.37812
08/23/2016 14:30:00*8.3798*8.3776*8.37995*8.3776
08/23/2016 14:35:00*8.3776*8.3759*8.3781*8.3758
08/23/2016 14:40:00*8.3759*8.376*8.3764*8.3753
08/23/2016 14:45:00*8.376*8.3752*8.3767*8.3752
08/23/2016 14:50:00*8.3752*8.3762*8.3762*8.3749
08/23/2016 14:55:00*8.3762*8.3778*8.3783*8.37571
08/23/2016 15:00:00*8.3778*8.3825*8.3828*8.3774
08/23/2016 15:05:00*8.3825*8.3817*8.3847*8.3802
08/23/2016 15:10:00*8.3817*8.38103*8.3817*8.3803
08/23/2016 15:15:00*8.38103*8.3828*8.3829*8.3804
08/23/2016 15:20:00*8.3828*8.3817*8.3834*8.3817
08/23/2016 15:25:00*8.3817*8.38246*8.38246*8.3817
08/23/2016 15:30:00*8.38246*8.3813*8.3827*8.381
08/23/2016 15:35:00*8.3813*8.3817*8.38184*8.3811
08/23/2016 15:40:00*8.3817*8.3819*8.3819*8.3814
08/23/2016 15:45:00*8.3819*8.3832*8.3832*8.3817
08/23/2016 15:50:00*8.3832*8.3831*8.38368*8.38281
08/23/2016 15:55:00*8.3831*8.38332*8.3838*8.3828
08/23/2016 16:00:00*8.38332*8.38225*8.38378*8.38178
08/23/2016 16:05:00*8.38225*8.3809*8.38373*8.38084
08/23/2016 16:10:00*8.3809*8.3803*8.3809*8.3803
08/23/2016 16:15:00*8.3803*8.3785*8.38042*8.3785
08/23/2016 16:20:00*8.3785*8.3779*8.3785*8.3774
08/23/2016 16:25:00*8.3779*8.3778*8.3784*8.3777
08/23/2016 16:30:00*8.3778*8.37747*8.3784*8.37747
08/23/2016 16:35:00*8.37747*8.3785*8.3785*8.37747
08/23/2016 16:40:00*8.3785*8.3778*8.379*8.3777
08/23/2016 16:45:00*8.3778*8.3782*8.3783*8.377
08/23/2016 16:50:00*8.3782*8.3773*8.3783*8.37623
08/23/2016 16:55:00*8.3773*8.3781*8.3781*8.3771
08/23/2016 17:00:00*8.3781*8.3729*8.3781*8.3728
