08/21/2016 17:05:00*8.37814*8.3751*8.37814*8.3751
08/21/2016 17:10:00*8.3751*8.3725*8.3761*8.37
08/21/2016 17:15:00*8.3725*8.3753*8.3767*8.3725
08/21/2016 17:20:00*8.3753*8.3761*8.3761*8.3753
08/21/2016 17:25:00*8.3761*8.3797*8.3797*8.36722
08/21/2016 17:30:00*8.3797*8.3797*8.3797*8.3768
08/21/2016 17:35:00*8.3797*8.3834*8.3843*8.3785
08/21/2016 17:40:00*8.3834*8.37205*8.3834*8.37205
08/21/2016 17:45:00*8.37205*8.3813*8.3839*8.37205
08/21/2016 17:50:00*8.3813*8.37191*8.3821*8.37191
08/21/2016 17:55:00*8.37191*8.37191*8.3811*8.37191
08/21/2016 18:00:00*8.37191*8.3774*8.3803*8.37191
08/21/2016 18:05:00*8.3774*8.3823*8.3825*8.3774
08/21/2016 18:10:00*8.3823*8.3837*8.3838*8.3822
08/21/2016 18:15:00*8.3837*8.3823*8.3837*8.37372
08/21/2016 18:20:00*8.3823*8.3862*8.3862*8.3746
08/21/2016 18:25:00*8.3862*8.38533*8.38698*8.3785
08/21/2016 18:30:00*8.38533*8.3857*8.38632*8.38462
08/21/2016 18:35:00*8.3857*8.38616*8.38698*8.38526
08/21/2016 18:40:00*8.38616*8.38731*8.38896*8.38616
08/21/2016 18:45:00*8.38731*8.38656*8.3877*8.38656
08/21/2016 18:50:00*8.38656*8.38863*8.38896*8.38643
08/21/2016 18:55:00*8.38863*8.38954*8.38985*8.38761
08/21/2016 19:00:00*8.38954*8.39044*8.39049*8.38896
08/21/2016 19:05:00*8.39044*8.38926*8.3935*8.38182
08/21/2016 19:10:00*8.38926*8.38762*8.39226*8.38083
08/21/2016 19:15:00*8.38762*8.38679*8.39259*8.38552
08/21/2016 19:20:00*8.38679*8.39235*8.39457*8.38656
08/21/2016 19:25:00*8.39235*8.39197*8.39523*8.38845
08/21/2016 19:30:00*8.39197*8.39523*8.39655*8.38062
08/21/2016 19:35:00*8.39523*8.39459*8.39622*8.39292
08/21/2016 19:40:00*8.39459*8.39787*8.39787*8.38889
08/21/2016 19:45:00*8.39787*8.39853*8.40026*8.39564
08/21/2016 19:50:00*8.39853*8.4032*8.4038*8.39357
08/21/2016 19:55:00*8.4032*8.4061*8.4064*8.4029
08/21/2016 20:00:00*8.4061*8.4042*8.4063*8.4042
08/21/2016 20:05:00*8.4042*8.4029*8.4062*8.4029
08/21/2016 20:10:00*8.4029*8.4018*8.4031*8.4009
08/21/2016 20:15:00*8.4018*8.4028*8.4035*8.4012
08/21/2016 20:20:00*8.4028*8.4048*8.4051*8.4019
08/21/2016 20:25:00*8.4048*8.40781*8.4087*8.4043
08/21/2016 20:30:00*8.40781*8.4102*8.41043*8.40531
08/21/2016 20:35:00*8.4102*8.4114*8.41142*8.408
08/21/2016 20:40:00*8.4114*8.41424*8.41513*8.4114
08/21/2016 20:45:00*8.41424*8.4115*8.41491*8.4115
08/21/2016 20:50:00*8.4115*8.41143*8.4122*8.4094
08/21/2016 20:55:00*8.41143*8.4158*8.41602*8.4086
08/21/2016 21:00:00*8.4158*8.41324*8.4164*8.41324
08/21/2016 21:05:00*8.41324*8.4103*8.41324*8.41
08/21/2016 21:10:00*8.4103*8.4083*8.4109*8.408
08/21/2016 21:15:00*8.4083*8.4065*8.4087*8.4063
08/21/2016 21:20:00*8.4065*8.41069*8.41069*8.40626
08/21/2016 21:25:00*8.41069*8.4097*8.41111*8.4087
08/21/2016 21:30:00*8.4097*8.41061*8.41155*8.4089
08/21/2016 21:35:00*8.41061*8.41427*8.41436*8.40947
08/21/2016 21:40:00*8.41427*8.41527*8.41527*8.4133
08/21/2016 21:45:00*8.41527*8.4131*8.41658*8.4131
08/21/2016 21:50:00*8.4131*8.41202*8.41354*8.4117
08/21/2016 21:55:00*8.41202*8.4117*8.4132*8.41117
08/21/2016 22:00:00*8.4117*8.4139*8.414*8.4117
08/21/2016 22:05:00*8.4139*8.4155*8.4155*8.4137
08/21/2016 22:10:00*8.4155*8.4155*8.4157*8.4143
08/21/2016 22:15:00*8.4155*8.4121*8.4155*8.4119
08/21/2016 22:20:00*8.4121*8.411*8.4125*8.4103
08/21/2016 22:25:00*8.411*8.4113*8.4125*8.4103
08/21/2016 22:30:00*8.4113*8.412*8.413*8.4102
08/21/2016 22:35:00*8.412*8.4131*8.4131*8.412
08/21/2016 22:40:00*8.4131*8.4121*8.4133*8.4113
08/21/2016 22:45:00*8.4121*8.4127*8.4131*8.4119
08/21/2016 22:50:00*8.4127*8.4134*8.4145*8.4127
08/21/2016 22:55:00*8.4134*8.4143*8.4153*8.4134
08/21/2016 23:00:00*8.4143*8.4146*8.4153*8.4132
08/21/2016 23:05:00*8.4146*8.4169*8.4178*8.4145
08/21/2016 23:10:00*8.4169*8.4169*8.4174*8.4164
08/21/2016 23:15:00*8.4169*8.4165*8.4175*8.4158
08/21/2016 23:20:00*8.4165*8.4177*8.418*8.4158
08/21/2016 23:25:00*8.4177*8.4179*8.418*8.41701
08/21/2016 23:30:00*8.4179*8.4178*8.4185*8.4177
08/21/2016 23:35:00*8.4178*8.418*8.418*8.4173
08/21/2016 23:40:00*8.418*8.418*8.4194*8.41676
08/21/2016 23:45:00*8.418*8.4182*8.4182*8.4173
08/21/2016 23:50:00*8.4182*8.41652*8.4182*8.4165
08/21/2016 23:55:00*8.41652*8.41496*8.4168*8.41475
08/22/2016 00:00:00*8.41496*8.4177*8.4188*8.4149
08/22/2016 00:05:00*8.4177*8.41574*8.4183*8.4144
08/22/2016 00:10:00*8.41574*8.41594*8.41675*8.4154
08/22/2016 00:15:00*8.41594*8.41592*8.4181*8.4157
08/22/2016 00:20:00*8.41592*8.41799*8.41817*8.41576
08/22/2016 00:25:00*8.41799*8.4159*8.41799*8.4156
08/22/2016 00:30:00*8.4159*8.41592*8.4161*8.41549
08/22/2016 00:35:00*8.41592*8.415*8.41592*8.41419
08/22/2016 00:40:00*8.415*8.4153*8.4162*8.41463
08/22/2016 00:45:00*8.4153*8.4155*8.4162*8.4151
08/22/2016 00:50:00*8.4155*8.4159*8.4161*8.4155
08/22/2016 00:55:00*8.4159*8.4162*8.4164*8.415
08/22/2016 01:00:00*8.4162*8.4174*8.4183*8.4161
08/22/2016 01:05:00*8.4174*8.4188*8.4194*8.4172
08/22/2016 01:10:00*8.4188*8.418*8.4192*8.4175
08/22/2016 01:15:00*8.418*8.4187*8.4188*8.4172
08/22/2016 01:20:00*8.4187*8.4189*8.4199*8.4187
08/22/2016 01:25:00*8.4189*8.4193*8.4194*8.4186
08/22/2016 01:30:00*8.4193*8.4188*8.4196*8.4183
08/22/2016 01:35:00*8.4188*8.41952*8.4204*8.4188
08/22/2016 01:40:00*8.41952*8.4189*8.4203*8.4183
08/22/2016 01:45:00*8.4189*8.4184*8.4196*8.4184
08/22/2016 01:50:00*8.4184*8.4192*8.4197*8.4172
08/22/2016 01:55:00*8.4192*8.4222*8.4222*8.4191
08/22/2016 02:00:00*8.4222*8.4217*8.4231*8.4211
08/22/2016 02:05:00*8.4217*8.4163*8.4217*8.4152
08/22/2016 02:10:00*8.4163*8.4143*8.4167*8.4142
08/22/2016 02:15:00*8.4143*8.41453*8.4159*8.4143
08/22/2016 02:20:00*8.41453*8.4159*8.4159*8.4135
08/22/2016 02:25:00*8.4159*8.42224*8.42317*8.4159
08/22/2016 02:30:00*8.42224*8.4209*8.42309*8.4209
08/22/2016 02:35:00*8.4209*8.42046*8.42356*8.42044
08/22/2016 02:40:00*8.42046*8.42043*8.4214*8.41837
08/22/2016 02:45:00*8.42043*8.41904*8.4207*8.41774
08/22/2016 02:50:00*8.41904*8.42413*8.42452*8.41904
08/22/2016 02:55:00*8.42413*8.42493*8.42558*8.42273
08/22/2016 03:00:00*8.42493*8.42457*8.42571*8.42327
08/22/2016 03:05:00*8.42457*8.4219*8.42602*8.4197
08/22/2016 03:10:00*8.4219*8.4233*8.42525*8.4184
08/22/2016 03:15:00*8.4233*8.4185*8.42344*8.4161
08/22/2016 03:20:00*8.4185*8.42241*8.42271*8.4185
08/22/2016 03:25:00*8.42241*8.42313*8.42725*8.42195
08/22/2016 03:30:00*8.42313*8.4125*8.42329*8.4124
08/22/2016 03:35:00*8.4125*8.41244*8.41559*8.4118
08/22/2016 03:40:00*8.41244*8.41472*8.41472*8.4106
08/22/2016 03:45:00*8.41472*8.4197*8.41997*8.41412
08/22/2016 03:50:00*8.4197*8.42065*8.42065*8.4168
08/22/2016 03:55:00*8.42065*8.4148*8.42065*8.4145
08/22/2016 04:00:00*8.4148*8.4105*8.4148*8.4105
08/22/2016 04:05:00*8.4105*8.40235*8.4113*8.4021
08/22/2016 04:10:00*8.40235*8.40199*8.40513*8.40187
08/22/2016 04:15:00*8.40199*8.38925*8.40199*8.38905
08/22/2016 04:20:00*8.38925*8.38832*8.39084*8.38688
08/22/2016 04:25:00*8.38832*8.3887*8.38907*8.3861
08/22/2016 04:30:00*8.3887*8.3895*8.3927*8.3884
08/22/2016 04:35:00*8.3895*8.3907*8.39511*8.389
08/22/2016 04:40:00*8.3907*8.39368*8.39368*8.38861
08/22/2016 04:45:00*8.39368*8.39413*8.39672*8.39345
08/22/2016 04:50:00*8.39413*8.39069*8.3942*8.39069
08/22/2016 04:55:00*8.39069*8.3869*8.39107*8.3863
08/22/2016 05:00:00*8.3869*8.3873*8.3878*8.3862
08/22/2016 05:05:00*8.3873*8.38718*8.3882*8.3862
08/22/2016 05:10:00*8.38718*8.3882*8.3906*8.38718
08/22/2016 05:15:00*8.3882*8.38857*8.39007*8.38617
08/22/2016 05:20:00*8.38857*8.38645*8.3891*8.3861
08/22/2016 05:25:00*8.38645*8.3917*8.39173*8.3858
08/22/2016 05:30:00*8.3917*8.39487*8.39487*8.39078
08/22/2016 05:35:00*8.39487*8.3905*8.3949*8.39004
08/22/2016 05:40:00*8.3905*8.39126*8.3933*8.3905
08/22/2016 05:45:00*8.39126*8.3903*8.39217*8.39019
08/22/2016 05:50:00*8.3903*8.3892*8.3906*8.3892
08/22/2016 05:55:00*8.3892*8.3901*8.3902*8.3882
08/22/2016 06:00:00*8.3901*8.39055*8.39397*8.38983
08/22/2016 06:05:00*8.39055*8.39258*8.39357*8.39055
08/22/2016 06:10:00*8.39258*8.3932*8.39489*8.39242
08/22/2016 06:15:00*8.3932*8.39766*8.39771*8.393
08/22/2016 06:20:00*8.39766*8.39875*8.39881*8.39463
08/22/2016 06:25:00*8.39875*8.39645*8.3989*8.39645
08/22/2016 06:30:00*8.39645*8.39574*8.39714*8.3942
08/22/2016 06:35:00*8.39574*8.39475*8.39731*8.39455
08/22/2016 06:40:00*8.39475*8.3955*8.3955*8.3941
08/22/2016 06:45:00*8.3955*8.39633*8.39698*8.395
08/22/2016 06:50:00*8.39633*8.39686*8.39706*8.39609
08/22/2016 06:55:00*8.39686*8.39705*8.3976*8.3953
08/22/2016 07:00:00*8.39705*8.3973*8.39756*8.39643
08/22/2016 07:05:00*8.3973*8.3939*8.3981*8.392
08/22/2016 07:10:00*8.3939*8.3941*8.3944*8.3931
08/22/2016 07:15:00*8.3941*8.39417*8.39509*8.3936
08/22/2016 07:20:00*8.39417*8.3916*8.3946*8.3916
08/22/2016 07:25:00*8.3916*8.3867*8.3916*8.386
08/22/2016 07:30:00*8.3867*8.38655*8.38701*8.3857
08/22/2016 07:35:00*8.38655*8.38558*8.38696*8.38557
08/22/2016 07:40:00*8.38558*8.3806*8.38652*8.38047
08/22/2016 07:45:00*8.3806*8.3807*8.3811*8.3779
08/22/2016 07:50:00*8.3807*8.38502*8.38502*8.3807
08/22/2016 07:55:00*8.38502*8.3848*8.38665*8.3847
08/22/2016 08:00:00*8.3848*8.3805*8.3848*8.37933
08/22/2016 08:05:00*8.3805*8.38797*8.3883*8.3797
08/22/2016 08:10:00*8.38797*8.38738*8.3883*8.38381
08/22/2016 08:15:00*8.38738*8.3866*8.38823*8.38574
08/22/2016 08:20:00*8.3866*8.3873*8.3873*8.38482
08/22/2016 08:25:00*8.3873*8.3795*8.3873*8.3795
08/22/2016 08:30:00*8.3795*8.3825*8.3842*8.3789
08/22/2016 08:35:00*8.3825*8.3812*8.383*8.379
08/22/2016 08:40:00*8.3812*8.3828*8.38435*8.3812
08/22/2016 08:45:00*8.3828*8.38172*8.3848*8.3812
08/22/2016 08:50:00*8.38172*8.38204*8.38309*8.3816
08/22/2016 08:55:00*8.38204*8.3845*8.38468*8.38204
08/22/2016 09:00:00*8.3845*8.3842*8.38522*8.3824
08/22/2016 09:05:00*8.3842*8.3838*8.3846*8.38236
08/22/2016 09:10:00*8.3838*8.37878*8.3839*8.3773
08/22/2016 09:15:00*8.37878*8.3796*8.3798*8.3778
08/22/2016 09:20:00*8.3796*8.3776*8.3797*8.3771
08/22/2016 09:25:00*8.3776*8.3756*8.3776*8.37468
08/22/2016 09:30:00*8.3756*8.3736*8.37775*8.3722
08/22/2016 09:35:00*8.3736*8.3766*8.37689*8.3733
08/22/2016 09:40:00*8.3766*8.37482*8.3775*8.3742
08/22/2016 09:45:00*8.37482*8.37687*8.3769*8.37463
08/22/2016 09:50:00*8.37687*8.3753*8.37809*8.3736
08/22/2016 09:55:00*8.3753*8.3767*8.37755*8.3742
08/22/2016 10:00:00*8.3767*8.37509*8.3767*8.3737
08/22/2016 10:05:00*8.37509*8.37633*8.37753*8.374
08/22/2016 10:10:00*8.37633*8.37779*8.3786*8.37453
08/22/2016 10:15:00*8.37779*8.37902*8.37902*8.37401
08/22/2016 10:20:00*8.37902*8.3792*8.3803*8.3776
08/22/2016 10:25:00*8.3792*8.3812*8.3814*8.3786
08/22/2016 10:30:00*8.3812*8.3814*8.382*8.3794
08/22/2016 10:35:00*8.3814*8.3794*8.3827*8.3794
08/22/2016 10:40:00*8.3794*8.377*8.3797*8.37638
08/22/2016 10:45:00*8.377*8.3734*8.3771*8.3723
08/22/2016 10:50:00*8.3734*8.3714*8.3734*8.3707
08/22/2016 10:55:00*8.3714*8.3699*8.3753*8.3679
08/22/2016 11:00:00*8.3699*8.36474*8.3706*8.3631
08/22/2016 11:05:00*8.36474*8.3669*8.371*8.36339
08/22/2016 11:10:00*8.3669*8.3722*8.37542*8.3664
08/22/2016 11:15:00*8.3722*8.37471*8.37542*8.37161
08/22/2016 11:20:00*8.37471*8.3784*8.3786*8.3741
08/22/2016 11:25:00*8.3784*8.3771*8.3784*8.37503
08/22/2016 11:30:00*8.3771*8.3805*8.381*8.3764
08/22/2016 11:35:00*8.3805*8.3802*8.381*8.3775
08/22/2016 11:40:00*8.3802*8.383*8.3832*8.3793
08/22/2016 11:45:00*8.383*8.3841*8.3844*8.3822
08/22/2016 11:50:00*8.3841*8.3837*8.3861*8.38315
08/22/2016 11:55:00*8.3837*8.3823*8.3856*8.3818
08/22/2016 12:00:00*8.3823*8.3844*8.3847*8.38143
08/22/2016 12:05:00*8.3844*8.3832*8.385*8.3812
08/22/2016 12:10:00*8.3832*8.3811*8.3832*8.3801
08/22/2016 12:15:00*8.3811*8.3833*8.3834*8.3801
08/22/2016 12:20:00*8.3833*8.3843*8.3846*8.3832
08/22/2016 12:25:00*8.3843*8.38228*8.3853*8.3819
08/22/2016 12:30:00*8.38228*8.38029*8.38251*8.3735
08/22/2016 12:35:00*8.38029*8.3808*8.38141*8.3797
08/22/2016 12:40:00*8.3808*8.3784*8.381*8.3771
08/22/2016 12:45:00*8.3784*8.3782*8.3786*8.3773
08/22/2016 12:50:00*8.3782*8.379*8.3792*8.3775
08/22/2016 12:55:00*8.379*8.379*8.379*8.3779
08/22/2016 13:00:00*8.379*8.3772*8.3792*8.3771
08/22/2016 13:05:00*8.3772*8.3777*8.3786*8.377
08/22/2016 13:10:00*8.3777*8.3781*8.3782*8.3771
08/22/2016 13:15:00*8.3781*8.3783*8.3788*8.3776
08/22/2016 13:20:00*8.3783*8.3776*8.379*8.3775
08/22/2016 13:25:00*8.3776*8.3782*8.3788*8.3773
08/22/2016 13:30:00*8.3782*8.3774*8.3788*8.3774
08/22/2016 13:35:00*8.3774*8.3776*8.3782*8.3773
08/22/2016 13:40:00*8.3776*8.3778*8.3786*8.3776
08/22/2016 13:45:00*8.3778*8.3767*8.3778*8.3764
08/22/2016 13:50:00*8.3767*8.3741*8.3767*8.3715
08/22/2016 13:55:00*8.3741*8.374*8.3745*8.37304
08/22/2016 14:00:00*8.374*8.37457*8.3751*8.3733
08/22/2016 14:05:00*8.37457*8.3715*8.37457*8.3715
08/22/2016 14:10:00*8.3715*8.3714*8.3717*8.37116
08/22/2016 14:15:00*8.3714*8.3715*8.372*8.3713
08/22/2016 14:20:00*8.3715*8.3732*8.3733*8.3714
08/22/2016 14:25:00*8.3732*8.373*8.3733*8.372
08/22/2016 14:30:00*8.373*8.3731*8.3732*8.3727
08/22/2016 14:35:00*8.3731*8.3718*8.3734*8.3712
08/22/2016 14:40:00*8.3718*8.3713*8.373*8.3713
08/22/2016 14:45:00*8.3713*8.3684*8.3715*8.3684
08/22/2016 14:50:00*8.3684*8.3676*8.3686*8.3676
08/22/2016 14:55:00*8.3676*8.3681*8.3685*8.3663
08/22/2016 15:00:00*8.3681*8.3678*8.3701*8.3669
08/22/2016 15:05:00*8.3678*8.3688*8.3704*8.3674
08/22/2016 15:10:00*8.3688*8.3691*8.3694*8.3687
08/22/2016 15:15:00*8.3691*8.3692*8.3707*8.3691
08/22/2016 15:20:00*8.3692*8.3675*8.3692*8.3673
08/22/2016 15:25:00*8.3675*8.36804*8.36935*8.3675
08/22/2016 15:30:00*8.36804*8.3687*8.3688*8.36793
08/22/2016 15:35:00*8.3687*8.3679*8.3687*8.36759
08/22/2016 15:40:00*8.3679*8.36857*8.36887*8.3679
08/22/2016 15:45:00*8.36857*8.36783*8.36872*8.36565
08/22/2016 15:50:00*8.36783*8.36855*8.36928*8.36783
08/22/2016 15:55:00*8.36855*8.36981*8.37011*8.3685
08/22/2016 16:00:00*8.36981*8.36957*8.37181*8.3693
08/22/2016 16:05:00*8.36957*8.3708*8.37189*8.36813
08/22/2016 16:10:00*8.3708*8.3702*8.37128*8.3694
08/22/2016 16:15:00*8.3702*8.37249*8.37253*8.3702
08/22/2016 16:20:00*8.37249*8.371*8.37249*8.37083
08/22/2016 16:25:00*8.371*8.37183*8.37197*8.371
08/22/2016 16:30:00*8.37183*8.37232*8.37241*8.37183
08/22/2016 16:35:00*8.37232*8.3727*8.3733*8.3723
08/22/2016 16:40:00*8.3727*8.37097*8.3727*8.37097
08/22/2016 16:45:00*8.37097*8.37087*8.3712*8.3708
08/22/2016 16:50:00*8.37087*8.37087*8.3711*8.37087
08/22/2016 16:55:00*8.37087*8.37126*8.37189*8.37062
08/22/2016 17:00:00*8.37126*8.3694*8.3717*8.3694
