08/18/2016 17:05:00*8.3422*8.3456*8.34683*8.3422
08/18/2016 17:10:00*8.3456*8.3464*8.3464*8.3453
08/18/2016 17:15:00*8.3464*8.34465*8.3464*8.3436
08/18/2016 17:20:00*8.34465*8.34406*8.34564*8.34346
08/18/2016 17:25:00*8.34406*8.34578*8.34631*8.34406
08/18/2016 17:30:00*8.34578*8.3455*8.346*8.34531
08/18/2016 17:35:00*8.3455*8.3456*8.34689*8.3455
08/18/2016 17:40:00*8.3456*8.346*8.34638*8.34542
08/18/2016 17:45:00*8.346*8.3464*8.3464*8.34551
08/18/2016 17:50:00*8.3464*8.3459*8.3466*8.34522
08/18/2016 17:55:00*8.3459*8.3453*8.3469*8.3453
08/18/2016 18:00:00*8.3453*8.3452*8.348*8.345
08/18/2016 18:05:00*8.3452*8.3435*8.3452*8.34279
08/18/2016 18:10:00*8.3435*8.3404*8.3442*8.33958
08/18/2016 18:15:00*8.3404*8.34202*8.34286*8.3404
08/18/2016 18:20:00*8.34202*8.3448*8.3449*8.3418
08/18/2016 18:25:00*8.3448*8.344*8.3449*8.3432
08/18/2016 18:30:00*8.344*8.3446*8.3449*8.3439
08/18/2016 18:35:00*8.3446*8.3465*8.3466*8.3444
08/18/2016 18:40:00*8.3465*8.3464*8.3466*8.3453
08/18/2016 18:45:00*8.3464*8.3451*8.3464*8.3451
08/18/2016 18:50:00*8.3451*8.3469*8.3469*8.3451
08/18/2016 18:55:00*8.3469*8.347*8.3473*8.3467
08/18/2016 19:00:00*8.347*8.34925*8.3494*8.3468
08/18/2016 19:05:00*8.34925*8.3485*8.34925*8.3477
08/18/2016 19:10:00*8.3485*8.349*8.3494*8.3476
08/18/2016 19:15:00*8.349*8.3501*8.3502*8.3487
08/18/2016 19:20:00*8.3501*8.3492*8.3501*8.3492
08/18/2016 19:25:00*8.3492*8.3502*8.3503*8.3492
08/18/2016 19:30:00*8.3502*8.3496*8.3503*8.3491
08/18/2016 19:35:00*8.3496*8.3498*8.3506*8.3496
08/18/2016 19:40:00*8.3498*8.3506*8.3514*8.3497
08/18/2016 19:45:00*8.3506*8.3506*8.3527*8.3505
08/18/2016 19:50:00*8.3506*8.3508*8.3508*8.3505
08/18/2016 19:55:00*8.3508*8.35*8.3508*8.3498
08/18/2016 20:00:00*8.35*8.349*8.3501*8.3482
08/18/2016 20:05:00*8.349*8.3498*8.3507*8.3486
08/18/2016 20:10:00*8.3498*8.3516*8.3523*8.3491
08/18/2016 20:15:00*8.3516*8.3519*8.3525*8.3511
08/18/2016 20:20:00*8.3519*8.3524*8.3543*8.3517
08/18/2016 20:25:00*8.3524*8.3521*8.353*8.3514
08/18/2016 20:30:00*8.3521*8.3529*8.3529*8.3509
08/18/2016 20:35:00*8.3529*8.3525*8.354*8.352
08/18/2016 20:40:00*8.3525*8.3529*8.3535*8.3523
08/18/2016 20:45:00*8.3529*8.3551*8.3557*8.3529
08/18/2016 20:50:00*8.3551*8.3544*8.3551*8.3526
08/18/2016 20:55:00*8.3544*8.35412*8.3548*8.35336
08/18/2016 21:00:00*8.35412*8.3526*8.3552*8.3526
08/18/2016 21:05:00*8.3526*8.3524*8.3532*8.3519
08/18/2016 21:10:00*8.3524*8.3515*8.3531*8.3515
08/18/2016 21:15:00*8.3515*8.3526*8.3527*8.3506
08/18/2016 21:20:00*8.3526*8.3517*8.3528*8.3517
08/18/2016 21:25:00*8.3517*8.352*8.352*8.3512
08/18/2016 21:30:00*8.352*8.354*8.3543*8.352
08/18/2016 21:35:00*8.354*8.3538*8.3544*8.3528
08/18/2016 21:40:00*8.3538*8.3566*8.3571*8.3537
08/18/2016 21:45:00*8.3566*8.3592*8.3602*8.3557
08/18/2016 21:50:00*8.3592*8.3574*8.36*8.3572
08/18/2016 21:55:00*8.3574*8.3557*8.3574*8.3555
08/18/2016 22:00:00*8.3557*8.3548*8.3562*8.3543
08/18/2016 22:05:00*8.3548*8.3544*8.3572*8.3538
08/18/2016 22:10:00*8.3544*8.3553*8.3553*8.3535
08/18/2016 22:15:00*8.3553*8.3578*8.3578*8.3553
08/18/2016 22:20:00*8.3578*8.3589*8.3589*8.3569
08/18/2016 22:25:00*8.3589*8.3589*8.3592*8.3579
08/18/2016 22:30:00*8.3589*8.3598*8.3601*8.3585
08/18/2016 22:35:00*8.3598*8.3585*8.3608*8.3583
08/18/2016 22:40:00*8.3585*8.3596*8.3597*8.3585
08/18/2016 22:45:00*8.3596*8.362*8.3626*8.3596
08/18/2016 22:50:00*8.362*8.3632*8.3636*8.362
08/18/2016 22:55:00*8.3632*8.3635*8.3638*8.3628
08/18/2016 23:00:00*8.3635*8.3646*8.3653*8.3628
08/18/2016 23:05:00*8.3646*8.3633*8.3651*8.3631
08/18/2016 23:10:00*8.3633*8.3668*8.3669*8.3631
08/18/2016 23:15:00*8.3668*8.3665*8.3669*8.3657
08/18/2016 23:20:00*8.3665*8.3654*8.3665*8.3652
08/18/2016 23:25:00*8.3654*8.365*8.3661*8.3645
08/18/2016 23:30:00*8.365*8.364*8.3651*8.364
08/18/2016 23:35:00*8.364*8.3642*8.3643*8.3638
08/18/2016 23:40:00*8.3642*8.3635*8.3647*8.3635
08/18/2016 23:45:00*8.3635*8.3632*8.3637*8.3629
08/18/2016 23:50:00*8.3632*8.3624*8.3635*8.3624
08/18/2016 23:55:00*8.3624*8.3628*8.3629*8.3624
08/19/2016 00:00:00*8.3628*8.3629*8.3633*8.3618
08/19/2016 00:05:00*8.3629*8.3627*8.3637*8.3621
08/19/2016 00:10:00*8.3627*8.3631*8.3633*8.3623
08/19/2016 00:15:00*8.3631*8.3624*8.3634*8.3624
08/19/2016 00:20:00*8.3624*8.362*8.3626*8.362
08/19/2016 00:25:00*8.362*8.3618*8.3625*8.3615
08/19/2016 00:30:00*8.3618*8.35934*8.3618*8.35909
08/19/2016 00:35:00*8.35934*8.3606*8.3608*8.35934
08/19/2016 00:40:00*8.3606*8.3606*8.3609*8.3603
08/19/2016 00:45:00*8.3606*8.3615*8.3616*8.3598
08/19/2016 00:50:00*8.3615*8.3617*8.3624*8.3615
08/19/2016 00:55:00*8.3617*8.3612*8.3619*8.3609
08/19/2016 01:00:00*8.3612*8.3603*8.3612*8.3601
08/19/2016 01:05:00*8.3603*8.3608*8.3612*8.36
08/19/2016 01:10:00*8.3608*8.3614*8.3616*8.3607
08/19/2016 01:15:00*8.3614*8.3607*8.3616*8.36
08/19/2016 01:20:00*8.3607*8.3621*8.3622*8.3607
08/19/2016 01:25:00*8.3621*8.3615*8.3622*8.3614
08/19/2016 01:30:00*8.3615*8.3616*8.3616*8.3611
08/19/2016 01:35:00*8.3616*8.3604*8.3617*8.3604
08/19/2016 01:40:00*8.3604*8.3623*8.3626*8.3604
08/19/2016 01:45:00*8.3623*8.3616*8.363*8.3606
08/19/2016 01:50:00*8.3616*8.3618*8.3623*8.3609
08/19/2016 01:55:00*8.3618*8.35879*8.3625*8.35849
08/19/2016 02:00:00*8.35879*8.35921*8.35929*8.35869
08/19/2016 02:05:00*8.35921*8.3591*8.3624*8.3587
08/19/2016 02:10:00*8.3591*8.3596*8.3629*8.35908
08/19/2016 02:15:00*8.3596*8.3586*8.3599*8.3575
08/19/2016 02:20:00*8.3586*8.3549*8.3587*8.3545
08/19/2016 02:25:00*8.3549*8.3577*8.3577*8.354
08/19/2016 02:30:00*8.3577*8.3593*8.3613*8.3577
08/19/2016 02:35:00*8.3593*8.35917*8.36035*8.35836
08/19/2016 02:40:00*8.35917*8.36197*8.36202*8.359
08/19/2016 02:45:00*8.36197*8.3607*8.36352*8.3607
08/19/2016 02:50:00*8.3607*8.3577*8.36098*8.3568
08/19/2016 02:55:00*8.3577*8.35586*8.3577*8.35495
08/19/2016 03:00:00*8.35586*8.35469*8.35655*8.35469
08/19/2016 03:05:00*8.35469*8.349*8.35578*8.349
08/19/2016 03:10:00*8.349*8.3556*8.35624*8.34838
08/19/2016 03:15:00*8.3556*8.3612*8.36248*8.3552
08/19/2016 03:20:00*8.3612*8.3628*8.36419*8.3607
08/19/2016 03:25:00*8.3628*8.3694*8.37055*8.3611
08/19/2016 03:30:00*8.3694*8.37279*8.3755*8.3694
08/19/2016 03:35:00*8.37279*8.3698*8.37284*8.3688
08/19/2016 03:40:00*8.3698*8.3656*8.37125*8.365
08/19/2016 03:45:00*8.3656*8.3656*8.36631*8.361
08/19/2016 03:50:00*8.3656*8.3736*8.3762*8.3651
08/19/2016 03:55:00*8.3736*8.36891*8.37576*8.3687
08/19/2016 04:00:00*8.36891*8.36675*8.37286*8.36675
08/19/2016 04:05:00*8.36675*8.36621*8.36794*8.3651
08/19/2016 04:10:00*8.36621*8.366*8.36799*8.36497
08/19/2016 04:15:00*8.366*8.3669*8.3671*8.3647
08/19/2016 04:20:00*8.3669*8.3683*8.3683*8.3657
08/19/2016 04:25:00*8.3683*8.36641*8.36893*8.36446
08/19/2016 04:30:00*8.36641*8.3687*8.3692*8.36535
08/19/2016 04:35:00*8.3687*8.3764*8.37713*8.3687
08/19/2016 04:40:00*8.3764*8.37081*8.3764*8.369
08/19/2016 04:45:00*8.37081*8.3705*8.37252*8.3697
08/19/2016 04:50:00*8.3705*8.36711*8.37121*8.3671
08/19/2016 04:55:00*8.36711*8.36954*8.3707*8.36532
08/19/2016 05:00:00*8.36954*8.3706*8.37129*8.36876
08/19/2016 05:05:00*8.3706*8.37283*8.37469*8.3706
08/19/2016 05:10:00*8.37283*8.37405*8.37472*8.37237
08/19/2016 05:15:00*8.37405*8.368*8.37644*8.36715
08/19/2016 05:20:00*8.368*8.366*8.36816*8.36536
08/19/2016 05:25:00*8.366*8.36388*8.36631*8.36375
08/19/2016 05:30:00*8.36388*8.36272*8.3646*8.3627
08/19/2016 05:35:00*8.36272*8.36401*8.36486*8.3624
08/19/2016 05:40:00*8.36401*8.3621*8.36493*8.3621
08/19/2016 05:45:00*8.3621*8.3613*8.36562*8.3613
08/19/2016 05:50:00*8.3613*8.3654*8.36567*8.3606
08/19/2016 05:55:00*8.3654*8.3654*8.3675*8.3649
08/19/2016 06:00:00*8.3654*8.3743*8.37493*8.3654
08/19/2016 06:05:00*8.3743*8.3693*8.37484*8.3684
08/19/2016 06:10:00*8.3693*8.3688*8.3711*8.3662
08/19/2016 06:15:00*8.3688*8.3642*8.3688*8.3636
08/19/2016 06:20:00*8.3642*8.36732*8.36732*8.36292
08/19/2016 06:25:00*8.36732*8.36738*8.36821*8.36625
08/19/2016 06:30:00*8.36738*8.36796*8.36862*8.367
08/19/2016 06:35:00*8.36796*8.37555*8.37593*8.36796
08/19/2016 06:40:00*8.37555*8.37439*8.37677*8.37397
08/19/2016 06:45:00*8.37439*8.3765*8.37654*8.37213
08/19/2016 06:50:00*8.3765*8.37897*8.38213*8.37641
08/19/2016 06:55:00*8.37897*8.37821*8.3797*8.37744
08/19/2016 07:00:00*8.37821*8.37661*8.37905*8.37386
08/19/2016 07:05:00*8.37661*8.3736*8.377*8.3736
08/19/2016 07:10:00*8.3736*8.3693*8.3736*8.36834
08/19/2016 07:15:00*8.3693*8.37186*8.37215*8.36898
08/19/2016 07:20:00*8.37186*8.37384*8.37413*8.37155
08/19/2016 07:25:00*8.37384*8.3727*8.37473*8.3711
08/19/2016 07:30:00*8.3727*8.3737*8.37391*8.37142
08/19/2016 07:35:00*8.3737*8.3749*8.3755*8.3737
08/19/2016 07:40:00*8.3749*8.3738*8.37532*8.37157
08/19/2016 07:45:00*8.3738*8.37293*8.3763*8.3714
08/19/2016 07:50:00*8.37293*8.3797*8.3802*8.37293
08/19/2016 07:55:00*8.3797*8.3758*8.3819*8.3733
08/19/2016 08:00:00*8.3758*8.38741*8.38741*8.37385
08/19/2016 08:05:00*8.38741*8.38591*8.3928*8.38591
08/19/2016 08:10:00*8.38591*8.3794*8.38611*8.37912
08/19/2016 08:15:00*8.3794*8.38173*8.38337*8.37895
08/19/2016 08:20:00*8.38173*8.38587*8.3875*8.38008
08/19/2016 08:25:00*8.38587*8.3852*8.3871*8.38431
08/19/2016 08:30:00*8.3852*8.39479*8.3949*8.38499
08/19/2016 08:35:00*8.39479*8.39802*8.40019*8.3933
08/19/2016 08:40:00*8.39802*8.39512*8.40284*8.3949
08/19/2016 08:45:00*8.39512*8.3958*8.3965*8.3927
08/19/2016 08:50:00*8.3958*8.39401*8.4004*8.39393
08/19/2016 08:55:00*8.39401*8.39457*8.3968*8.39296
08/19/2016 09:00:00*8.39457*8.39029*8.3948*8.38796
08/19/2016 09:05:00*8.39029*8.39106*8.39106*8.3872
08/19/2016 09:10:00*8.39106*8.3928*8.394*8.3904
08/19/2016 09:15:00*8.3928*8.39275*8.3948*8.39184
08/19/2016 09:20:00*8.39275*8.3861*8.393*8.3852
08/19/2016 09:25:00*8.3861*8.3945*8.3951*8.3856
08/19/2016 09:30:00*8.3945*8.396*8.3971*8.39322
08/19/2016 09:35:00*8.396*8.3908*8.3968*8.3908
08/19/2016 09:40:00*8.3908*8.3935*8.39567*8.3908
08/19/2016 09:45:00*8.3935*8.3938*8.39523*8.39184
08/19/2016 09:50:00*8.3938*8.3967*8.3971*8.3921
08/19/2016 09:55:00*8.3967*8.3946*8.3984*8.39422
08/19/2016 10:00:00*8.3946*8.3987*8.3998*8.3943
08/19/2016 10:05:00*8.3987*8.3965*8.3999*8.39604
08/19/2016 10:10:00*8.3965*8.39188*8.39788*8.38841
08/19/2016 10:15:00*8.39188*8.39673*8.3974*8.39069
08/19/2016 10:20:00*8.39673*8.3983*8.3999*8.39673
08/19/2016 10:25:00*8.3983*8.3985*8.39878*8.39582
08/19/2016 10:30:00*8.3985*8.39728*8.40132*8.39635
08/19/2016 10:35:00*8.39728*8.3982*8.3994*8.39613
08/19/2016 10:40:00*8.3982*8.39686*8.3984*8.39505
08/19/2016 10:45:00*8.39686*8.3948*8.39686*8.3911
08/19/2016 10:50:00*8.3948*8.3906*8.3967*8.38927
08/19/2016 10:55:00*8.3906*8.39126*8.3921*8.3893
08/19/2016 11:00:00*8.39126*8.3871*8.3953*8.3871
08/19/2016 11:05:00*8.3871*8.39033*8.39053*8.3835
08/19/2016 11:10:00*8.39033*8.3924*8.3941*8.38912
08/19/2016 11:15:00*8.3924*8.3883*8.39242*8.387
08/19/2016 11:20:00*8.3883*8.3859*8.3883*8.3846
08/19/2016 11:25:00*8.3859*8.3842*8.38661*8.3842
08/19/2016 11:30:00*8.3842*8.3815*8.38448*8.3811
08/19/2016 11:35:00*8.3815*8.3789*8.3821*8.37653
08/19/2016 11:40:00*8.3789*8.3772*8.37997*8.3766
08/19/2016 11:45:00*8.3772*8.376*8.37891*8.376
08/19/2016 11:50:00*8.376*8.3782*8.3783*8.3737
08/19/2016 11:55:00*8.3782*8.37615*8.37979*8.374
08/19/2016 12:00:00*8.37615*8.37917*8.37966*8.37615
08/19/2016 12:05:00*8.37917*8.3854*8.38564*8.37884
08/19/2016 12:10:00*8.3854*8.38569*8.38622*8.38391
08/19/2016 12:15:00*8.38569*8.3836*8.38569*8.3834
08/19/2016 12:20:00*8.3836*8.38339*8.38421*8.3812
08/19/2016 12:25:00*8.38339*8.38048*8.38346*8.37982
08/19/2016 12:30:00*8.38048*8.387*8.3871*8.37999
08/19/2016 12:35:00*8.387*8.38877*8.38907*8.38695
08/19/2016 12:40:00*8.38877*8.38805*8.389*8.38786
08/19/2016 12:45:00*8.38805*8.38836*8.3888*8.38731
08/19/2016 12:50:00*8.38836*8.38697*8.38859*8.38641
08/19/2016 12:55:00*8.38697*8.3889*8.38905*8.38689
08/19/2016 13:00:00*8.3889*8.38661*8.38896*8.38661
08/19/2016 13:05:00*8.38661*8.3878*8.38825*8.3866
08/19/2016 13:10:00*8.3878*8.3868*8.3881*8.3865
08/19/2016 13:15:00*8.3868*8.3869*8.3875*8.3851
08/19/2016 13:20:00*8.3869*8.38996*8.3901*8.3869
08/19/2016 13:25:00*8.38996*8.3911*8.3914*8.3897
08/19/2016 13:30:00*8.3911*8.3895*8.3915*8.3889
08/19/2016 13:35:00*8.3895*8.3876*8.38962*8.3873
08/19/2016 13:40:00*8.3876*8.387*8.3883*8.387
08/19/2016 13:45:00*8.387*8.3861*8.3884*8.3861
08/19/2016 13:50:00*8.3861*8.38622*8.3865*8.38558
08/19/2016 13:55:00*8.38622*8.38636*8.38636*8.38595
08/19/2016 14:00:00*8.38636*8.3857*8.3871*8.3855
08/19/2016 14:05:00*8.3857*8.385*8.3872*8.385
08/19/2016 14:10:00*8.385*8.3863*8.3866*8.3839
08/19/2016 14:15:00*8.3863*8.3848*8.3863*8.3843
08/19/2016 14:20:00*8.3848*8.3838*8.3848*8.3838
08/19/2016 14:25:00*8.3838*8.3854*8.3854*8.3831
08/19/2016 14:30:00*8.3854*8.3862*8.3864*8.3847
08/19/2016 14:35:00*8.3862*8.385*8.3863*8.3849
08/19/2016 14:40:00*8.385*8.3852*8.3857*8.3845
08/19/2016 14:45:00*8.3852*8.3843*8.3854*8.3843
08/19/2016 14:50:00*8.3843*8.3841*8.385*8.3839
08/19/2016 14:55:00*8.3841*8.3842*8.3855*8.384
08/19/2016 15:00:00*8.3842*8.3847*8.3851*8.3841
08/19/2016 15:05:00*8.3847*8.38501*8.3863*8.3845
08/19/2016 15:10:00*8.38501*8.38441*8.38501*8.38409
08/19/2016 15:15:00*8.38441*8.38456*8.38456*8.38274
08/19/2016 15:20:00*8.38456*8.3861*8.38814*8.38456
08/19/2016 15:25:00*8.3861*8.3855*8.3873*8.3855
08/19/2016 15:30:00*8.3855*8.3871*8.3879*8.38413
08/19/2016 15:35:00*8.3871*8.3832*8.3871*8.38215
08/19/2016 15:40:00*8.3832*8.38106*8.38335*8.38106
08/19/2016 15:45:00*8.38106*8.37326*8.38106*8.36434
08/19/2016 15:50:00*8.37326*8.3714*8.37776*8.3705
08/19/2016 15:55:00*8.3714*8.3761*8.3773*8.3714
08/19/2016 16:00:00*8.3761*8.3766*8.3795*8.3729
08/19/2016 16:05:00*8.3766*8.37997*8.3814*8.37625
08/19/2016 16:10:00*8.37997*8.37952*8.38012*8.37952
08/19/2016 16:15:00*8.37952*8.37954*8.38081*8.3792
08/19/2016 16:20:00*8.37954*8.38109*8.3827*8.37952
08/19/2016 16:25:00*8.38109*8.3814*8.3814*8.3806
08/19/2016 16:30:00*8.3814*8.3801*8.3819*8.3801
08/19/2016 16:35:00*8.3801*8.3824*8.383*8.3789
08/19/2016 16:40:00*8.3824*8.383*8.3832*8.3816
08/19/2016 16:45:00*8.383*8.3867*8.3867*8.3826
08/19/2016 16:50:00*8.3867*8.37909*8.3867*8.37594
08/19/2016 16:55:00*8.37909*8.36981*8.37983*8.36981
08/19/2016 17:00:00*8.36981*8.36105*8.36981*8.36105
