08/17/2016 17:05:00*8.4115*8.417*8.417*8.39462
08/17/2016 17:10:00*8.417*8.41715*8.41918*8.4148
08/17/2016 17:15:00*8.41715*8.41874*8.41874*8.41715
08/17/2016 17:20:00*8.41874*8.41941*8.42092*8.4182
08/17/2016 17:25:00*8.41941*8.41835*8.4212*8.41829
08/17/2016 17:30:00*8.41835*8.41844*8.41917*8.4175
08/17/2016 17:35:00*8.41844*8.4177*8.41844*8.41718
08/17/2016 17:40:00*8.4177*8.4168*8.4177*8.41628
08/17/2016 17:45:00*8.4168*8.4171*8.41794*8.4168
08/17/2016 17:50:00*8.4171*8.417*8.4172*8.417
08/17/2016 17:55:00*8.417*8.41783*8.41783*8.4169
08/17/2016 18:00:00*8.41783*8.41783*8.41783*8.41783
08/17/2016 18:05:00*8.41783*8.41726*8.4184*8.41701
08/17/2016 18:10:00*8.41726*8.4175*8.4176*8.4167
08/17/2016 18:15:00*8.4175*8.41732*8.4186*8.4162
08/17/2016 18:20:00*8.41732*8.41777*8.4182*8.4171
08/17/2016 18:25:00*8.41777*8.4194*8.4194*8.41777
08/17/2016 18:30:00*8.4194*8.4194*8.4195*8.4182
08/17/2016 18:35:00*8.4194*8.4191*8.4194*8.4189
08/17/2016 18:40:00*8.4191*8.4186*8.4191*8.417
08/17/2016 18:45:00*8.4186*8.4173*8.4186*8.4167
08/17/2016 18:50:00*8.4173*8.4174*8.4183*8.4173
08/17/2016 18:55:00*8.4174*8.416*8.4174*8.4158
08/17/2016 19:00:00*8.416*8.4143*8.416*8.4142
08/17/2016 19:05:00*8.4143*8.4167*8.4167*8.4142
08/17/2016 19:10:00*8.4167*8.4174*8.4174*8.4164
08/17/2016 19:15:00*8.4174*8.4183*8.4183*8.4165
08/17/2016 19:20:00*8.4183*8.4135*8.4183*8.4131
08/17/2016 19:25:00*8.4135*8.4132*8.4135*8.4122
08/17/2016 19:30:00*8.4132*8.4132*8.4144*8.4131
08/17/2016 19:35:00*8.4132*8.4141*8.4142*8.4132
08/17/2016 19:40:00*8.4141*8.4103*8.4141*8.4103
08/17/2016 19:45:00*8.4103*8.4116*8.4116*8.4093
08/17/2016 19:50:00*8.4116*8.4059*8.4116*8.4059
08/17/2016 19:55:00*8.4059*8.4096*8.4096*8.4059
08/17/2016 20:00:00*8.4096*8.4113*8.4128*8.4093
08/17/2016 20:05:00*8.4113*8.4104*8.4125*8.4095
08/17/2016 20:10:00*8.4104*8.4103*8.4108*8.4084
08/17/2016 20:15:00*8.4103*8.4054*8.4104*8.4024
08/17/2016 20:20:00*8.4054*8.4017*8.4062*8.4006
08/17/2016 20:25:00*8.4017*8.4043*8.4048*8.4017
08/17/2016 20:30:00*8.4043*8.4075*8.4078*8.4043
08/17/2016 20:35:00*8.4075*8.4076*8.4081*8.4063
08/17/2016 20:40:00*8.4076*8.4058*8.408*8.405
08/17/2016 20:45:00*8.4058*8.4059*8.4073*8.4054
08/17/2016 20:50:00*8.4059*8.4059*8.4079*8.4056
08/17/2016 20:55:00*8.4059*8.41137*8.41137*8.4059
08/17/2016 21:00:00*8.41137*8.41166*8.41166*8.4099
08/17/2016 21:05:00*8.41166*8.4116*8.41194*8.4074
08/17/2016 21:10:00*8.4116*8.41029*8.41239*8.4098
08/17/2016 21:15:00*8.41029*8.41272*8.41333*8.41022
08/17/2016 21:20:00*8.41272*8.41155*8.41305*8.41106
08/17/2016 21:25:00*8.41155*8.41261*8.41262*8.41155
08/17/2016 21:30:00*8.41261*8.4123*8.41267*8.41085
08/17/2016 21:35:00*8.4123*8.40168*8.4123*8.40123
08/17/2016 21:40:00*8.40168*8.40216*8.40531*8.40168
08/17/2016 21:45:00*8.40216*8.40191*8.40293*8.40103
08/17/2016 21:50:00*8.40191*8.39717*8.40303*8.39576
08/17/2016 21:55:00*8.39717*8.38984*8.39826*8.38812
08/17/2016 22:00:00*8.38984*8.39368*8.39429*8.38884
08/17/2016 22:05:00*8.39368*8.39523*8.39639*8.39228
08/17/2016 22:10:00*8.39523*8.39764*8.398*8.39488
08/17/2016 22:15:00*8.39764*8.39696*8.3998*8.39696
08/17/2016 22:20:00*8.39696*8.39565*8.39696*8.39524
08/17/2016 22:25:00*8.39565*8.39846*8.39952*8.39565
08/17/2016 22:30:00*8.39846*8.40086*8.40086*8.39846
08/17/2016 22:35:00*8.40086*8.40116*8.40148*8.39911
08/17/2016 22:40:00*8.40116*8.40601*8.40678*8.40091
08/17/2016 22:45:00*8.40601*8.40504*8.40711*8.40504
08/17/2016 22:50:00*8.40504*8.40912*8.40967*8.40493
08/17/2016 22:55:00*8.40912*8.4056*8.41008*8.4054
08/17/2016 23:00:00*8.4056*8.4058*8.40729*8.4042
08/17/2016 23:05:00*8.4058*8.4065*8.4076*8.4058
08/17/2016 23:10:00*8.4065*8.4081*8.4082*8.4061
08/17/2016 23:15:00*8.4081*8.4086*8.4094*8.4078
08/17/2016 23:20:00*8.4086*8.4083*8.4089*8.408
08/17/2016 23:25:00*8.4083*8.4082*8.4084*8.4067
08/17/2016 23:30:00*8.4082*8.4083*8.4094*8.40787
08/17/2016 23:35:00*8.4083*8.4085*8.4086*8.4068
08/17/2016 23:40:00*8.4085*8.4059*8.4085*8.4059
08/17/2016 23:45:00*8.4059*8.4036*8.4061*8.4036
08/17/2016 23:50:00*8.4036*8.4015*8.4036*8.4005
08/17/2016 23:55:00*8.4015*8.3995*8.4015*8.3993
08/18/2016 00:00:00*8.3995*8.3999*8.4005*8.3992
08/18/2016 00:05:00*8.3999*8.4029*8.4029*8.3999
08/18/2016 00:10:00*8.4029*8.4013*8.4032*8.4013
08/18/2016 00:15:00*8.4013*8.4005*8.4017*8.4005
08/18/2016 00:20:00*8.4005*8.4024*8.4024*8.3996
08/18/2016 00:25:00*8.4024*8.4043*8.4052*8.4024
08/18/2016 00:30:00*8.4043*8.4049*8.4069*8.4042
08/18/2016 00:35:00*8.4049*8.4053*8.4064*8.4049
08/18/2016 00:40:00*8.4053*8.4037*8.4054*8.4033
08/18/2016 00:45:00*8.4037*8.406*8.4082*8.4037
08/18/2016 00:50:00*8.406*8.4071*8.4071*8.4056
08/18/2016 00:55:00*8.4071*8.4046*8.4071*8.4046
08/18/2016 01:00:00*8.4046*8.4058*8.40751*8.404
08/18/2016 01:05:00*8.4058*8.4063*8.4063*8.4052
08/18/2016 01:10:00*8.4063*8.40643*8.407*8.4057
08/18/2016 01:15:00*8.40643*8.4072*8.4072*8.4045
08/18/2016 01:20:00*8.4072*8.4065*8.4072*8.405
08/18/2016 01:25:00*8.4065*8.4051*8.4076*8.4049
08/18/2016 01:30:00*8.4051*8.4028*8.4057*8.4021
08/18/2016 01:35:00*8.4028*8.4024*8.404*8.4022
08/18/2016 01:40:00*8.4024*8.40326*8.40326*8.4017
08/18/2016 01:45:00*8.40326*8.4049*8.4056*8.4032
08/18/2016 01:50:00*8.4049*8.4021*8.4049*8.40169
08/18/2016 01:55:00*8.4021*8.4013*8.40251*8.4013
08/18/2016 02:00:00*8.4013*8.39916*8.4015*8.3981
08/18/2016 02:05:00*8.39916*8.3961*8.4004*8.3961
08/18/2016 02:10:00*8.3961*8.3913*8.3961*8.3913
08/18/2016 02:15:00*8.3913*8.39386*8.3955*8.3906
08/18/2016 02:20:00*8.39386*8.39379*8.3948*8.3926
08/18/2016 02:25:00*8.39379*8.3948*8.3948*8.39053
08/18/2016 02:30:00*8.3948*8.39711*8.39831*8.3943
08/18/2016 02:35:00*8.39711*8.39371*8.39885*8.39371
08/18/2016 02:40:00*8.39371*8.39295*8.39442*8.39178
08/18/2016 02:45:00*8.39295*8.3913*8.39363*8.39025
08/18/2016 02:50:00*8.3913*8.39053*8.39509*8.3902
08/18/2016 02:55:00*8.39053*8.3866*8.3916*8.3861
08/18/2016 03:00:00*8.3866*8.38631*8.39038*8.38525
08/18/2016 03:05:00*8.38631*8.3757*8.38849*8.3732
08/18/2016 03:10:00*8.3757*8.3729*8.37589*8.36785
08/18/2016 03:15:00*8.3729*8.379*8.379*8.3716
08/18/2016 03:20:00*8.379*8.378*8.37918*8.3746
08/18/2016 03:25:00*8.378*8.37376*8.3783*8.373
08/18/2016 03:30:00*8.37376*8.3765*8.3767*8.3715
08/18/2016 03:35:00*8.3765*8.37475*8.37873*8.3741
08/18/2016 03:40:00*8.37475*8.376*8.3761*8.3739
08/18/2016 03:45:00*8.376*8.37627*8.37733*8.37409
08/18/2016 03:50:00*8.37627*8.37452*8.3786*8.37423
08/18/2016 03:55:00*8.37452*8.3728*8.37515*8.37224
08/18/2016 04:00:00*8.3728*8.38064*8.38398*8.3728
08/18/2016 04:05:00*8.38064*8.38299*8.38499*8.3764
08/18/2016 04:10:00*8.38299*8.37882*8.38451*8.37774
08/18/2016 04:15:00*8.37882*8.3796*8.3796*8.3763
08/18/2016 04:20:00*8.3796*8.3783*8.3799*8.3778
08/18/2016 04:25:00*8.3783*8.38544*8.38594*8.3781
08/18/2016 04:30:00*8.38544*8.38261*8.38582*8.3809
08/18/2016 04:35:00*8.38261*8.372*8.3845*8.3719
08/18/2016 04:40:00*8.372*8.38053*8.38053*8.37071
08/18/2016 04:45:00*8.38053*8.37196*8.38124*8.37146
08/18/2016 04:50:00*8.37196*8.37264*8.37427*8.3717
08/18/2016 04:55:00*8.37264*8.3694*8.3742*8.3694
08/18/2016 05:00:00*8.3694*8.36748*8.3695*8.366
08/18/2016 05:05:00*8.36748*8.3674*8.36947*8.36652
08/18/2016 05:10:00*8.3674*8.36902*8.3739*8.3663
08/18/2016 05:15:00*8.36902*8.37262*8.37283*8.3688
08/18/2016 05:20:00*8.37262*8.37646*8.37869*8.37262
08/18/2016 05:25:00*8.37646*8.37757*8.37826*8.3754
08/18/2016 05:30:00*8.37757*8.3703*8.38006*8.3703
08/18/2016 05:35:00*8.3703*8.37092*8.3721*8.37015
08/18/2016 05:40:00*8.37092*8.37297*8.37431*8.3703
08/18/2016 05:45:00*8.37297*8.3689*8.37304*8.3683
08/18/2016 05:50:00*8.3689*8.3692*8.37068*8.3685
08/18/2016 05:55:00*8.3692*8.37156*8.37335*8.3692
08/18/2016 06:00:00*8.37156*8.3702*8.37208*8.3697
08/18/2016 06:05:00*8.3702*8.36914*8.37057*8.36801
08/18/2016 06:10:00*8.36914*8.3709*8.3713*8.3679
08/18/2016 06:15:00*8.3709*8.37048*8.3733*8.37013
08/18/2016 06:20:00*8.37048*8.3686*8.37167*8.3686
08/18/2016 06:25:00*8.3686*8.371*8.37232*8.3675
08/18/2016 06:30:00*8.371*8.36813*8.371*8.36782
08/18/2016 06:35:00*8.36813*8.37055*8.37055*8.36699
08/18/2016 06:40:00*8.37055*8.36986*8.37085*8.3671
08/18/2016 06:45:00*8.36986*8.3735*8.3736*8.36986
08/18/2016 06:50:00*8.3735*8.3688*8.37391*8.367
08/18/2016 06:55:00*8.3688*8.3658*8.36962*8.3651
08/18/2016 07:00:00*8.3658*8.3664*8.367*8.3655
08/18/2016 07:05:00*8.3664*8.3662*8.36891*8.36558
08/18/2016 07:10:00*8.3662*8.3674*8.36813*8.3658
08/18/2016 07:15:00*8.3674*8.3664*8.3675*8.3659
08/18/2016 07:20:00*8.3664*8.3638*8.36773*8.3638
08/18/2016 07:25:00*8.3638*8.35987*8.3638*8.3579
08/18/2016 07:30:00*8.35987*8.35765*8.36028*8.35452
08/18/2016 07:35:00*8.35765*8.3546*8.35878*8.35056
08/18/2016 07:40:00*8.3546*8.35608*8.3576*8.3542
08/18/2016 07:45:00*8.35608*8.36126*8.36132*8.35516
08/18/2016 07:50:00*8.36126*8.3585*8.36353*8.3566
08/18/2016 07:55:00*8.3585*8.3579*8.3604*8.3572
08/18/2016 08:00:00*8.3579*8.3675*8.369*8.3577
08/18/2016 08:05:00*8.3675*8.3664*8.3693*8.3631
08/18/2016 08:10:00*8.3664*8.36851*8.3693*8.3642
08/18/2016 08:15:00*8.36851*8.3692*8.3701*8.36574
08/18/2016 08:20:00*8.3692*8.37002*8.3727*8.3674
08/18/2016 08:25:00*8.37002*8.3771*8.3779*8.3694
08/18/2016 08:30:00*8.3771*8.37405*8.3781*8.3734
08/18/2016 08:35:00*8.37405*8.379*8.38106*8.3668
08/18/2016 08:40:00*8.379*8.3769*8.3809*8.3758
08/18/2016 08:45:00*8.3769*8.38084*8.3826*8.3763
08/18/2016 08:50:00*8.38084*8.37815*8.3832*8.37815
08/18/2016 08:55:00*8.37815*8.37523*8.3782*8.3721
08/18/2016 09:00:00*8.37523*8.3767*8.3786*8.3748
08/18/2016 09:05:00*8.3767*8.3697*8.3774*8.36932
08/18/2016 09:10:00*8.3697*8.3728*8.3728*8.368
08/18/2016 09:15:00*8.3728*8.3751*8.37764*8.3702
08/18/2016 09:20:00*8.3751*8.3736*8.3754*8.37251
08/18/2016 09:25:00*8.3736*8.37446*8.37462*8.3722
08/18/2016 09:30:00*8.37446*8.37598*8.37708*8.3738
08/18/2016 09:35:00*8.37598*8.37157*8.37758*8.37115
08/18/2016 09:40:00*8.37157*8.37*8.3727*8.3654
08/18/2016 09:45:00*8.37*8.3687*8.3707*8.3654
08/18/2016 09:50:00*8.3687*8.3708*8.37335*8.36647
08/18/2016 09:55:00*8.3708*8.3663*8.3738*8.3661
08/18/2016 10:00:00*8.3663*8.36491*8.3664*8.36305
08/18/2016 10:05:00*8.36491*8.36942*8.37458*8.36491
08/18/2016 10:10:00*8.36942*8.3711*8.3712*8.3629
08/18/2016 10:15:00*8.3711*8.373*8.3732*8.3706
08/18/2016 10:20:00*8.373*8.3679*8.373*8.3679
08/18/2016 10:25:00*8.3679*8.36673*8.3681*8.3652
08/18/2016 10:30:00*8.36673*8.3649*8.3683*8.3641
08/18/2016 10:35:00*8.3649*8.3726*8.3743*8.3649
08/18/2016 10:40:00*8.3726*8.37033*8.3756*8.3697
08/18/2016 10:45:00*8.37033*8.36847*8.3751*8.36722
08/18/2016 10:50:00*8.36847*8.36731*8.369*8.36483
08/18/2016 10:55:00*8.36731*8.3674*8.36856*8.3638
08/18/2016 11:00:00*8.3674*8.3688*8.3701*8.3625
08/18/2016 11:05:00*8.3688*8.3666*8.3706*8.366
08/18/2016 11:10:00*8.3666*8.37107*8.3715*8.3659
08/18/2016 11:15:00*8.37107*8.36494*8.3713*8.36463
08/18/2016 11:20:00*8.36494*8.3674*8.3675*8.36328
08/18/2016 11:25:00*8.3674*8.3622*8.3682*8.3618
08/18/2016 11:30:00*8.3622*8.3608*8.3633*8.3606
08/18/2016 11:35:00*8.3608*8.3573*8.3615*8.3573
08/18/2016 11:40:00*8.3573*8.3555*8.3574*8.3528
08/18/2016 11:45:00*8.3555*8.3581*8.3581*8.3545
08/18/2016 11:50:00*8.3581*8.3591*8.3591*8.3576
08/18/2016 11:55:00*8.3591*8.3576*8.3602*8.3571
08/18/2016 12:00:00*8.3576*8.35885*8.35906*8.3562
08/18/2016 12:05:00*8.35885*8.3607*8.3608*8.3588
08/18/2016 12:10:00*8.3607*8.35764*8.3607*8.35764
08/18/2016 12:15:00*8.35764*8.356*8.35778*8.3556
08/18/2016 12:20:00*8.356*8.3553*8.3561*8.35347
08/18/2016 12:25:00*8.3553*8.3566*8.3577*8.3553
08/18/2016 12:30:00*8.3566*8.3582*8.3582*8.356
08/18/2016 12:35:00*8.3582*8.3578*8.3589*8.3567
08/18/2016 12:40:00*8.3578*8.3571*8.3578*8.3562
08/18/2016 12:45:00*8.3571*8.35834*8.35931*8.35663
08/18/2016 12:50:00*8.35834*8.3594*8.35975*8.3577
08/18/2016 12:55:00*8.3594*8.3599*8.3603*8.35871
08/18/2016 13:00:00*8.3599*8.3585*8.3613*8.358
08/18/2016 13:05:00*8.3585*8.35833*8.3585*8.3559
08/18/2016 13:10:00*8.35833*8.3568*8.3587*8.3558
08/18/2016 13:15:00*8.3568*8.3535*8.3571*8.3535
08/18/2016 13:20:00*8.3535*8.3541*8.3559*8.3535
08/18/2016 13:25:00*8.3541*8.3537*8.35424*8.353
08/18/2016 13:30:00*8.3537*8.3524*8.3537*8.352
08/18/2016 13:35:00*8.3524*8.3536*8.3537*8.3522
08/18/2016 13:40:00*8.3536*8.3538*8.3541*8.35284
08/18/2016 13:45:00*8.3538*8.3522*8.3538*8.3522
08/18/2016 13:50:00*8.3522*8.3487*8.3523*8.34758
08/18/2016 13:55:00*8.3487*8.34824*8.3495*8.3481
08/18/2016 14:00:00*8.34824*8.34824*8.3485*8.3474
08/18/2016 14:05:00*8.34824*8.3456*8.34845*8.3432
08/18/2016 14:10:00*8.3456*8.3443*8.3464*8.3423
08/18/2016 14:15:00*8.3443*8.3482*8.3485*8.3437
08/18/2016 14:20:00*8.3482*8.3443*8.3485*8.3437
08/18/2016 14:25:00*8.3443*8.3413*8.3449*8.34105
08/18/2016 14:30:00*8.3413*8.3428*8.3432*8.34114
08/18/2016 14:35:00*8.3428*8.3463*8.3463*8.3428
08/18/2016 14:40:00*8.3463*8.3454*8.3471*8.3451
08/18/2016 14:45:00*8.3454*8.3476*8.3477*8.3454
08/18/2016 14:50:00*8.3476*8.3486*8.3486*8.34525
08/18/2016 14:55:00*8.3486*8.3477*8.3487*8.3476
08/18/2016 15:00:00*8.3477*8.3453*8.3478*8.3451
08/18/2016 15:05:00*8.3453*8.3438*8.3453*8.3432
08/18/2016 15:10:00*8.3438*8.3427*8.3446*8.3425
08/18/2016 15:15:00*8.3427*8.3421*8.3434*8.3421
08/18/2016 15:20:00*8.3421*8.3408*8.3425*8.3398
08/18/2016 15:25:00*8.3408*8.3437*8.3442*8.3408
08/18/2016 15:30:00*8.3437*8.3432*8.34383*8.3423
08/18/2016 15:35:00*8.3432*8.34385*8.3444*8.3409
08/18/2016 15:40:00*8.34385*8.34324*8.3441*8.34293
08/18/2016 15:45:00*8.34324*8.3389*8.34345*8.33678
08/18/2016 15:50:00*8.3389*8.33791*8.3389*8.33633
08/18/2016 15:55:00*8.33791*8.3383*8.33923*8.33763
08/18/2016 16:00:00*8.3383*8.33659*8.3387*8.33549
08/18/2016 16:05:00*8.33659*8.3407*8.34457*8.3361
08/18/2016 16:10:00*8.3407*8.33989*8.34177*8.33909
08/18/2016 16:15:00*8.33989*8.34187*8.34238*8.33787
08/18/2016 16:20:00*8.34187*8.34263*8.34431*8.34114
08/18/2016 16:25:00*8.34263*8.34414*8.34432*8.34263
08/18/2016 16:30:00*8.34414*8.34384*8.34499*8.34381
08/18/2016 16:35:00*8.34384*8.3416*8.34384*8.3414
08/18/2016 16:40:00*8.3416*8.34289*8.34289*8.3416
08/18/2016 16:45:00*8.34289*8.3434*8.3438*8.34289
08/18/2016 16:50:00*8.3434*8.3432*8.3434*8.3427
08/18/2016 16:55:00*8.3432*8.3437*8.3444*8.34294
08/18/2016 17:00:00*8.3437*8.3422*8.3439*8.339
