08/16/2016 17:05:00*8.4116*8.39081*8.41342*8.39081
08/16/2016 17:10:00*8.39081*8.38924*8.39782*8.38828
08/16/2016 17:15:00*8.38924*8.38922*8.38924*8.38922
08/16/2016 17:20:00*8.38922*8.39116*8.39116*8.38922
08/16/2016 17:25:00*8.39116*8.39176*8.39176*8.39116
08/16/2016 17:30:00*8.39176*8.39274*8.39274*8.39176
08/16/2016 17:35:00*8.39274*8.3932*8.39642*8.3926
08/16/2016 17:40:00*8.3932*8.39319*8.39332*8.39295
08/16/2016 17:45:00*8.39319*8.39115*8.39403*8.39111
08/16/2016 17:50:00*8.39115*8.39084*8.3913*8.39077
08/16/2016 17:55:00*8.39084*8.39327*8.39327*8.39077
08/16/2016 18:00:00*8.39327*8.39606*8.39606*8.39327
08/16/2016 18:05:00*8.39606*8.3968*8.3978*8.3926
08/16/2016 18:10:00*8.3968*8.3922*8.3968*8.3922
08/16/2016 18:15:00*8.3922*8.41118*8.41126*8.3922
08/16/2016 18:20:00*8.41118*8.41177*8.41199*8.41035
08/16/2016 18:25:00*8.41177*8.41194*8.41214*8.41177
08/16/2016 18:30:00*8.41194*8.41136*8.41194*8.41119
08/16/2016 18:35:00*8.41136*8.41215*8.41363*8.41136
08/16/2016 18:40:00*8.41215*8.41052*8.41236*8.40975
08/16/2016 18:45:00*8.41052*8.41032*8.4107*8.40976
08/16/2016 18:50:00*8.41032*8.40937*8.41052*8.40898
08/16/2016 18:55:00*8.40937*8.41033*8.41033*8.40937
08/16/2016 19:00:00*8.41033*8.41216*8.41273*8.41033
08/16/2016 19:05:00*8.41216*8.41259*8.41352*8.41141
08/16/2016 19:10:00*8.41259*8.41242*8.41261*8.41241
08/16/2016 19:15:00*8.41242*8.41299*8.41318*8.41221
08/16/2016 19:20:00*8.41299*8.41298*8.41318*8.4111
08/16/2016 19:25:00*8.41298*8.41447*8.41447*8.41278
08/16/2016 19:30:00*8.41447*8.41466*8.41486*8.41427
08/16/2016 19:35:00*8.41466*8.41322*8.41472*8.41322
08/16/2016 19:40:00*8.41322*8.41378*8.41416*8.41246
08/16/2016 19:45:00*8.41378*8.41434*8.41434*8.41378
08/16/2016 19:50:00*8.41434*8.41432*8.41453*8.41395
08/16/2016 19:55:00*8.41432*8.41285*8.41507*8.41264
08/16/2016 20:00:00*8.41285*8.41285*8.41322*8.41227
08/16/2016 20:05:00*8.41285*8.41351*8.41351*8.41042
08/16/2016 20:10:00*8.41351*8.41282*8.41475*8.41282
08/16/2016 20:15:00*8.41282*8.41086*8.41282*8.41086
08/16/2016 20:20:00*8.41086*8.40946*8.41086*8.40946
08/16/2016 20:25:00*8.40946*8.4094*8.41045*8.40856
08/16/2016 20:30:00*8.4094*8.41145*8.41205*8.40909
08/16/2016 20:35:00*8.41145*8.41402*8.41423*8.41049
08/16/2016 20:40:00*8.41402*8.41482*8.41524*8.41341
08/16/2016 20:45:00*8.41482*8.41569*8.41677*8.41482
08/16/2016 20:50:00*8.41569*8.41607*8.41635*8.41494
08/16/2016 20:55:00*8.41607*8.41607*8.41668*8.41423
08/16/2016 21:00:00*8.41607*8.41257*8.41652*8.41257
08/16/2016 21:05:00*8.41257*8.40979*8.41272*8.40979
08/16/2016 21:10:00*8.40979*8.40858*8.4099*8.4082
08/16/2016 21:15:00*8.40858*8.4089*8.40909*8.40705
08/16/2016 21:20:00*8.4089*8.4088*8.4091*8.4075
08/16/2016 21:25:00*8.4088*8.40776*8.4088*8.40728
08/16/2016 21:30:00*8.40776*8.40627*8.40776*8.40578
08/16/2016 21:35:00*8.40627*8.40696*8.40783*8.40627
08/16/2016 21:40:00*8.40696*8.40715*8.40764*8.40629
08/16/2016 21:45:00*8.40715*8.4081*8.4081*8.40669
08/16/2016 21:50:00*8.4081*8.40954*8.40954*8.4081
08/16/2016 21:55:00*8.40954*8.40989*8.41028*8.40861
08/16/2016 22:00:00*8.40989*8.41069*8.41119*8.40989
08/16/2016 22:05:00*8.41069*8.41187*8.41276*8.41069
08/16/2016 22:10:00*8.41187*8.41391*8.41391*8.41095
08/16/2016 22:15:00*8.41391*8.41536*8.41536*8.41345
08/16/2016 22:20:00*8.41536*8.41533*8.41569*8.41472
08/16/2016 22:25:00*8.41533*8.41557*8.416*8.41421
08/16/2016 22:30:00*8.41557*8.41602*8.41612*8.41557
08/16/2016 22:35:00*8.41602*8.41515*8.41602*8.41515
08/16/2016 22:40:00*8.41515*8.41624*8.41624*8.41461
08/16/2016 22:45:00*8.41624*8.41763*8.41773*8.41617
08/16/2016 22:50:00*8.41763*8.41846*8.41883*8.41733
08/16/2016 22:55:00*8.41846*8.41862*8.41986*8.41846
08/16/2016 23:00:00*8.41862*8.41867*8.41919*8.41806
08/16/2016 23:05:00*8.41867*8.41883*8.419*8.41861
08/16/2016 23:10:00*8.41883*8.4175*8.41942*8.4173
08/16/2016 23:15:00*8.4175*8.4173*8.4179*8.4173
08/16/2016 23:20:00*8.4173*8.4172*8.4173*8.4166
08/16/2016 23:25:00*8.4172*8.41733*8.4179*8.4171
08/16/2016 23:30:00*8.41733*8.4165*8.41733*8.41638
08/16/2016 23:35:00*8.4165*8.4164*8.4173*8.4164
08/16/2016 23:40:00*8.4164*8.4176*8.4177*8.41638
08/16/2016 23:45:00*8.4176*8.419*8.419*8.4176
08/16/2016 23:50:00*8.419*8.41905*8.4194*8.4185
08/16/2016 23:55:00*8.41905*8.41784*8.41905*8.41746
08/17/2016 00:00:00*8.41784*8.41804*8.41804*8.41754
08/17/2016 00:05:00*8.41804*8.41947*8.41955*8.41756
08/17/2016 00:10:00*8.41947*8.41824*8.41983*8.4182
08/17/2016 00:15:00*8.41824*8.41808*8.41824*8.41749
08/17/2016 00:20:00*8.41808*8.41719*8.41808*8.41711
08/17/2016 00:25:00*8.41719*8.41843*8.41881*8.41657
08/17/2016 00:30:00*8.41843*8.41864*8.41889*8.41747
08/17/2016 00:35:00*8.41864*8.41981*8.41996*8.41864
08/17/2016 00:40:00*8.41981*8.41884*8.41999*8.41884
08/17/2016 00:45:00*8.41884*8.41828*8.41884*8.41828
08/17/2016 00:50:00*8.41828*8.4219*8.4219*8.41828
08/17/2016 00:55:00*8.4219*8.4242*8.42461*8.4214
08/17/2016 01:00:00*8.4242*8.42323*8.4248*8.4225
08/17/2016 01:05:00*8.42323*8.4258*8.4258*8.42323
08/17/2016 01:10:00*8.4258*8.4265*8.4275*8.4258
08/17/2016 01:15:00*8.4265*8.4267*8.4272*8.4244
08/17/2016 01:20:00*8.4267*8.4263*8.4282*8.4263
08/17/2016 01:25:00*8.4263*8.42797*8.4288*8.42621
08/17/2016 01:30:00*8.42797*8.4297*8.43007*8.42755
08/17/2016 01:35:00*8.4297*8.42743*8.42982*8.42743
08/17/2016 01:40:00*8.42743*8.4268*8.42743*8.4259
08/17/2016 01:45:00*8.4268*8.4243*8.4268*8.42319
08/17/2016 01:50:00*8.4243*8.42293*8.42443*8.4227
08/17/2016 01:55:00*8.42293*8.4265*8.4265*8.42293
08/17/2016 02:00:00*8.4265*8.42218*8.4267*8.42218
08/17/2016 02:05:00*8.42218*8.42142*8.42242*8.4187
08/17/2016 02:10:00*8.42142*8.41831*8.4217*8.4171
08/17/2016 02:15:00*8.41831*8.4162*8.42005*8.4162
08/17/2016 02:20:00*8.4162*8.4139*8.41695*8.4139
08/17/2016 02:25:00*8.4139*8.41716*8.41716*8.4134
08/17/2016 02:30:00*8.41716*8.41728*8.4175*8.416
08/17/2016 02:35:00*8.41728*8.41349*8.41799*8.41156
08/17/2016 02:40:00*8.41349*8.4196*8.42088*8.41343
08/17/2016 02:45:00*8.4196*8.42017*8.4221*8.419
08/17/2016 02:50:00*8.42017*8.42228*8.42359*8.41988
08/17/2016 02:55:00*8.42228*8.4244*8.4256*8.42088
08/17/2016 03:00:00*8.4244*8.42091*8.4244*8.42091
08/17/2016 03:05:00*8.42091*8.4191*8.4217*8.41398
08/17/2016 03:10:00*8.4191*8.42242*8.42287*8.4175
08/17/2016 03:15:00*8.42242*8.424*8.42587*8.4215
08/17/2016 03:20:00*8.424*8.42334*8.424*8.42195
08/17/2016 03:25:00*8.42334*8.41947*8.42553*8.41916
08/17/2016 03:30:00*8.41947*8.40894*8.41971*8.40507
08/17/2016 03:35:00*8.40894*8.41261*8.41386*8.40894
08/17/2016 03:40:00*8.41261*8.41291*8.41504*8.41175
08/17/2016 03:45:00*8.41291*8.41386*8.42168*8.41291
08/17/2016 03:50:00*8.41386*8.41639*8.41664*8.4118
08/17/2016 03:55:00*8.41639*8.41619*8.4175*8.41559
08/17/2016 04:00:00*8.41619*8.42006*8.42006*8.41615
08/17/2016 04:05:00*8.42006*8.4194*8.42055*8.41627
08/17/2016 04:10:00*8.4194*8.41457*8.4199*8.4142
08/17/2016 04:15:00*8.41457*8.41626*8.41782*8.4143
08/17/2016 04:20:00*8.41626*8.42159*8.42184*8.41545
08/17/2016 04:25:00*8.42159*8.42421*8.42577*8.42078
08/17/2016 04:30:00*8.42421*8.41976*8.42441*8.4189
08/17/2016 04:35:00*8.41976*8.42092*8.42218*8.41728
08/17/2016 04:40:00*8.42092*8.42084*8.42221*8.41966
08/17/2016 04:45:00*8.42084*8.4222*8.423*8.4197
08/17/2016 04:50:00*8.4222*8.4248*8.4248*8.4204
08/17/2016 04:55:00*8.4248*8.42751*8.4283*8.42425
08/17/2016 05:00:00*8.42751*8.4273*8.4287*8.4251
08/17/2016 05:05:00*8.4273*8.42868*8.42922*8.4265
08/17/2016 05:10:00*8.42868*8.4262*8.4343*8.4247
08/17/2016 05:15:00*8.4262*8.42652*8.42985*8.4243
08/17/2016 05:20:00*8.42652*8.42318*8.42859*8.42277
08/17/2016 05:25:00*8.42318*8.4237*8.4237*8.42036
08/17/2016 05:30:00*8.4237*8.426*8.42686*8.4225
08/17/2016 05:35:00*8.426*8.42205*8.42719*8.42188
08/17/2016 05:40:00*8.42205*8.42255*8.42358*8.4182
08/17/2016 05:45:00*8.42255*8.42158*8.42405*8.42099
08/17/2016 05:50:00*8.42158*8.41857*8.42207*8.41812
08/17/2016 05:55:00*8.41857*8.42108*8.42119*8.4176
08/17/2016 06:00:00*8.42108*8.42143*8.4217*8.42014
08/17/2016 06:05:00*8.42143*8.4202*8.42364*8.4202
08/17/2016 06:10:00*8.4202*8.4214*8.4215*8.41999
08/17/2016 06:15:00*8.4214*8.4197*8.4227*8.4196
08/17/2016 06:20:00*8.4197*8.41925*8.421*8.4184
08/17/2016 06:25:00*8.41925*8.42162*8.42382*8.41925
08/17/2016 06:30:00*8.42162*8.42135*8.4221*8.42092
08/17/2016 06:35:00*8.42135*8.4204*8.42181*8.4201
08/17/2016 06:40:00*8.4204*8.42019*8.42164*8.4188
08/17/2016 06:45:00*8.42019*8.41756*8.42019*8.41756
08/17/2016 06:50:00*8.41756*8.4187*8.42*8.4174
08/17/2016 06:55:00*8.4187*8.41914*8.42139*8.41829
08/17/2016 07:00:00*8.41914*8.4186*8.42064*8.4182
08/17/2016 07:05:00*8.4186*8.41941*8.4202*8.4186
08/17/2016 07:10:00*8.41941*8.41914*8.42071*8.4177
08/17/2016 07:15:00*8.41914*8.41606*8.41914*8.41542
08/17/2016 07:20:00*8.41606*8.4142*8.41651*8.4137
08/17/2016 07:25:00*8.4142*8.41548*8.41558*8.41232
08/17/2016 07:30:00*8.41548*8.41335*8.41649*8.4133
08/17/2016 07:35:00*8.41335*8.4111*8.4139*8.4111
08/17/2016 07:40:00*8.4111*8.4118*8.41239*8.40994
08/17/2016 07:45:00*8.4118*8.41325*8.41522*8.41178
08/17/2016 07:50:00*8.41325*8.41856*8.4194*8.41325
08/17/2016 07:55:00*8.41856*8.41888*8.42109*8.41764
08/17/2016 08:00:00*8.41888*8.41944*8.41944*8.4166
08/17/2016 08:05:00*8.41944*8.4167*8.42419*8.4166
08/17/2016 08:10:00*8.4167*8.41984*8.41985*8.4163
08/17/2016 08:15:00*8.41984*8.41926*8.42107*8.4191
08/17/2016 08:20:00*8.41926*8.42457*8.42475*8.4188
08/17/2016 08:25:00*8.42457*8.42231*8.42457*8.42147
08/17/2016 08:30:00*8.42231*8.42108*8.42399*8.42098
08/17/2016 08:35:00*8.42108*8.4233*8.4238*8.4176
08/17/2016 08:40:00*8.4233*8.423*8.42463*8.42205
08/17/2016 08:45:00*8.423*8.424*8.4262*8.423
08/17/2016 08:50:00*8.424*8.4236*8.4241*8.4224
08/17/2016 08:55:00*8.4236*8.4235*8.4238*8.4225
08/17/2016 09:00:00*8.4235*8.4219*8.4238*8.4213
08/17/2016 09:05:00*8.4219*8.4171*8.4235*8.4168
08/17/2016 09:10:00*8.4171*8.4176*8.4193*8.4171
08/17/2016 09:15:00*8.4176*8.4154*8.41786*8.4141
08/17/2016 09:20:00*8.4154*8.4213*8.42168*8.4154
08/17/2016 09:25:00*8.4213*8.4191*8.4213*8.4182
08/17/2016 09:30:00*8.4191*8.4214*8.4214*8.4186
08/17/2016 09:35:00*8.4214*8.42096*8.42225*8.4201
08/17/2016 09:40:00*8.42096*8.4252*8.4252*8.41926
08/17/2016 09:45:00*8.4252*8.4303*8.4331*8.4252
08/17/2016 09:50:00*8.4303*8.42756*8.43163*8.42756
08/17/2016 09:55:00*8.42756*8.4287*8.4312*8.42669
08/17/2016 10:00:00*8.4287*8.4311*8.4317*8.4286
08/17/2016 10:05:00*8.4311*8.4302*8.4317*8.4295
08/17/2016 10:10:00*8.4302*8.42982*8.43037*8.42773
08/17/2016 10:15:00*8.42982*8.42994*8.432*8.42968
08/17/2016 10:20:00*8.42994*8.43777*8.43777*8.42916
08/17/2016 10:25:00*8.43777*8.43391*8.438*8.4327
08/17/2016 10:30:00*8.43391*8.43453*8.4364*8.43267
08/17/2016 10:35:00*8.43453*8.4332*8.43453*8.429
08/17/2016 10:40:00*8.4332*8.4308*8.4338*8.4289
08/17/2016 10:45:00*8.4308*8.4317*8.43464*8.4302
08/17/2016 10:50:00*8.4317*8.4265*8.432*8.4252
08/17/2016 10:55:00*8.4265*8.4242*8.4266*8.424
08/17/2016 11:00:00*8.4242*8.41735*8.4247*8.41621
08/17/2016 11:05:00*8.41735*8.4223*8.423*8.41641
08/17/2016 11:10:00*8.4223*8.4229*8.42336*8.4211
08/17/2016 11:15:00*8.4229*8.42231*8.4247*8.4212
08/17/2016 11:20:00*8.42231*8.42423*8.42568*8.42132
08/17/2016 11:25:00*8.42423*8.42903*8.4296*8.42113
08/17/2016 11:30:00*8.42903*8.42722*8.4294*8.42722
08/17/2016 11:35:00*8.42722*8.43182*8.43182*8.42633
08/17/2016 11:40:00*8.43182*8.4353*8.4363*8.43088
08/17/2016 11:45:00*8.4353*8.4357*8.4382*8.43409
08/17/2016 11:50:00*8.4357*8.4362*8.4372*8.4347
08/17/2016 11:55:00*8.4362*8.4379*8.4379*8.4344
08/17/2016 12:00:00*8.4379*8.4403*8.4419*8.4363
08/17/2016 12:05:00*8.4403*8.4365*8.441*8.4365
08/17/2016 12:10:00*8.4365*8.4357*8.4365*8.4342
08/17/2016 12:15:00*8.4357*8.4379*8.438*8.4356
08/17/2016 12:20:00*8.4379*8.4383*8.4386*8.437
08/17/2016 12:25:00*8.4383*8.4374*8.4394*8.4374
08/17/2016 12:30:00*8.4374*8.438*8.438*8.4347
08/17/2016 12:35:00*8.438*8.439*8.4394*8.4377
08/17/2016 12:40:00*8.439*8.4361*8.439*8.4345
08/17/2016 12:45:00*8.4361*8.436*8.4373*8.4356
08/17/2016 12:50:00*8.436*8.4335*8.436*8.4318
08/17/2016 12:55:00*8.4335*8.43363*8.4349*8.4321
08/17/2016 13:00:00*8.43363*8.43374*8.4362*8.4333
08/17/2016 13:05:00*8.43374*8.4385*8.4387*8.43307
08/17/2016 13:10:00*8.4385*8.4393*8.4393*8.43772
08/17/2016 13:15:00*8.4393*8.43776*8.4406*8.4372
08/17/2016 13:20:00*8.43776*8.43591*8.4381*8.43591
08/17/2016 13:25:00*8.43591*8.4352*8.4365*8.4352
08/17/2016 13:30:00*8.4352*8.43626*8.4367*8.4352
08/17/2016 13:35:00*8.43626*8.4356*8.4379*8.4354
08/17/2016 13:40:00*8.4356*8.43845*8.43845*8.4354
08/17/2016 13:45:00*8.43845*8.4396*8.4401*8.4373
08/17/2016 13:50:00*8.4396*8.4371*8.4396*8.4362
08/17/2016 13:55:00*8.4371*8.4388*8.4388*8.4366
08/17/2016 14:00:00*8.4388*8.43619*8.4389*8.43589
08/17/2016 14:05:00*8.43619*8.41593*8.4518*8.4107
08/17/2016 14:10:00*8.41593*8.4059*8.4178*8.40371
08/17/2016 14:15:00*8.4059*8.40365*8.40692*8.3988
08/17/2016 14:20:00*8.40365*8.4076*8.41131*8.39879
08/17/2016 14:25:00*8.4076*8.4108*8.41294*8.4032
08/17/2016 14:30:00*8.4108*8.4093*8.4114*8.4073
08/17/2016 14:35:00*8.4093*8.4146*8.4151*8.40897
08/17/2016 14:40:00*8.4146*8.4113*8.4149*8.4098
08/17/2016 14:45:00*8.4113*8.4174*8.4215*8.4103
08/17/2016 14:50:00*8.4174*8.4189*8.4201*8.41594
08/17/2016 14:55:00*8.4189*8.4262*8.4262*8.4189
08/17/2016 15:00:00*8.4262*8.4221*8.4286*8.4209
08/17/2016 15:05:00*8.4221*8.42434*8.428*8.4215
08/17/2016 15:10:00*8.42434*8.42551*8.4267*8.42434
08/17/2016 15:15:00*8.42551*8.4285*8.4296*8.42551
08/17/2016 15:20:00*8.4285*8.4306*8.4322*8.4285
08/17/2016 15:25:00*8.4306*8.4312*8.433*8.4294
08/17/2016 15:30:00*8.4312*8.4294*8.4312*8.4291
08/17/2016 15:35:00*8.4294*8.4279*8.4296*8.4266
08/17/2016 15:40:00*8.4279*8.4275*8.4279*8.4258
08/17/2016 15:45:00*8.4275*8.4297*8.4303*8.4275
08/17/2016 15:50:00*8.4297*8.42797*8.4299*8.4267
08/17/2016 15:55:00*8.42797*8.4275*8.42841*8.42636
08/17/2016 16:00:00*8.4275*8.42918*8.4295*8.42733
08/17/2016 16:05:00*8.42918*8.42841*8.43116*8.42723
08/17/2016 16:10:00*8.42841*8.42709*8.42848*8.42682
08/17/2016 16:15:00*8.42709*8.42519*8.42749*8.4248
08/17/2016 16:20:00*8.42519*8.42558*8.4257*8.42519
08/17/2016 16:25:00*8.42558*8.4261*8.4279*8.42558
08/17/2016 16:30:00*8.4261*8.42462*8.42634*8.42462
08/17/2016 16:35:00*8.42462*8.42515*8.42545*8.424
08/17/2016 16:40:00*8.42515*8.42487*8.42515*8.42447
08/17/2016 16:45:00*8.42487*8.4246*8.42501*8.4244
08/17/2016 16:50:00*8.4246*8.4215*8.4247*8.4215
08/17/2016 16:55:00*8.4215*8.4194*8.4215*8.4193
08/17/2016 17:00:00*8.4194*8.4115*8.4206*8.4105
