08/15/2016 17:05:00*8.4531*8.4552*8.4552*8.4508
08/15/2016 17:10:00*8.4552*8.45539*8.45539*8.4552
08/15/2016 17:15:00*8.45539*8.4553*8.45635*8.45482
08/15/2016 17:20:00*8.4553*8.45406*8.4553*8.45349
08/15/2016 17:25:00*8.45406*8.45485*8.45485*8.45369
08/15/2016 17:30:00*8.45485*8.45557*8.45642*8.45466
08/15/2016 17:35:00*8.45557*8.45713*8.45858*8.4552
08/15/2016 17:40:00*8.45713*8.45733*8.45762*8.45688
08/15/2016 17:45:00*8.45733*8.45753*8.45774*8.45673
08/15/2016 17:50:00*8.45753*8.45612*8.45814*8.45569
08/15/2016 17:55:00*8.45612*8.45785*8.45825*8.4557
08/15/2016 18:00:00*8.45785*8.45822*8.45844*8.45777
08/15/2016 18:05:00*8.45822*8.45731*8.45845*8.45693
08/15/2016 18:10:00*8.45731*8.45767*8.45767*8.45642
08/15/2016 18:15:00*8.45767*8.45631*8.45767*8.45613
08/15/2016 18:20:00*8.45631*8.45631*8.45631*8.45631
08/15/2016 18:25:00*8.45631*8.4558*8.45631*8.4558
08/15/2016 18:30:00*8.4558*8.4558*8.4558*8.4558
08/15/2016 18:35:00*8.4558*8.4562*8.4562*8.45542
08/15/2016 18:40:00*8.4562*8.45554*8.4564*8.45528
08/15/2016 18:45:00*8.45554*8.4564*8.4564*8.455
08/15/2016 18:50:00*8.4564*8.4557*8.4565*8.4555
08/15/2016 18:55:00*8.4557*8.4553*8.456*8.45501
08/15/2016 19:00:00*8.4553*8.45501*8.4553*8.45482
08/15/2016 19:05:00*8.45501*8.4551*8.4552*8.45481
08/15/2016 19:10:00*8.4551*8.45462*8.4552*8.45462
08/15/2016 19:15:00*8.45462*8.45722*8.45722*8.4545
08/15/2016 19:20:00*8.45722*8.45778*8.45855*8.45647
08/15/2016 19:25:00*8.45778*8.45778*8.458*8.4574
08/15/2016 19:30:00*8.45778*8.458*8.4582*8.4577
08/15/2016 19:35:00*8.458*8.45881*8.45926*8.4577
08/15/2016 19:40:00*8.45881*8.45938*8.45938*8.45862
08/15/2016 19:45:00*8.45938*8.4595*8.4595*8.45919
08/15/2016 19:50:00*8.4595*8.45877*8.4595*8.45876
08/15/2016 19:55:00*8.45877*8.4586*8.4592*8.4586
08/15/2016 20:00:00*8.4586*8.458*8.4587*8.4577
08/15/2016 20:05:00*8.458*8.45899*8.45899*8.4569
08/15/2016 20:10:00*8.45899*8.45864*8.45899*8.45785
08/15/2016 20:15:00*8.45864*8.45819*8.45879*8.45817
08/15/2016 20:20:00*8.45819*8.45962*8.45993*8.45728
08/15/2016 20:25:00*8.45962*8.4601*8.4601*8.45957
08/15/2016 20:30:00*8.4601*8.45971*8.4601*8.45941
08/15/2016 20:35:00*8.45971*8.4601*8.46084*8.45933
08/15/2016 20:40:00*8.4601*8.45964*8.46118*8.45964
08/15/2016 20:45:00*8.45964*8.4586*8.4597*8.4585
08/15/2016 20:50:00*8.4586*8.45808*8.4587*8.458
08/15/2016 20:55:00*8.45808*8.45711*8.45808*8.45636
08/15/2016 21:00:00*8.45711*8.4576*8.45769*8.45674
08/15/2016 21:05:00*8.4576*8.45697*8.45795*8.4566
08/15/2016 21:10:00*8.45697*8.4559*8.45706*8.4557
08/15/2016 21:15:00*8.4559*8.4559*8.45646*8.4558
08/15/2016 21:20:00*8.4559*8.4571*8.45718*8.45584
08/15/2016 21:25:00*8.4571*8.456*8.4571*8.456
08/15/2016 21:30:00*8.456*8.45542*8.45615*8.45521
08/15/2016 21:35:00*8.45542*8.45527*8.45608*8.45498
08/15/2016 21:40:00*8.45527*8.4554*8.4557*8.45497
08/15/2016 21:45:00*8.4554*8.4569*8.4569*8.4553
08/15/2016 21:50:00*8.4569*8.4573*8.4576*8.4569
08/15/2016 21:55:00*8.4573*8.4582*8.4582*8.4573
08/15/2016 22:00:00*8.4582*8.4596*8.4598*8.45794
08/15/2016 22:05:00*8.4596*8.4587*8.4598*8.4587
08/15/2016 22:10:00*8.4587*8.4585*8.4588*8.4583
08/15/2016 22:15:00*8.4585*8.4575*8.4585*8.4567
08/15/2016 22:20:00*8.4575*8.45553*8.4575*8.4552
08/15/2016 22:25:00*8.45553*8.4563*8.4564*8.45553
08/15/2016 22:30:00*8.4563*8.4559*8.4564*8.4559
08/15/2016 22:35:00*8.4559*8.45702*8.45842*8.4557
08/15/2016 22:40:00*8.45702*8.45407*8.4571*8.45384
08/15/2016 22:45:00*8.45407*8.45177*8.45484*8.45177
08/15/2016 22:50:00*8.45177*8.45107*8.452*8.45027
08/15/2016 22:55:00*8.45107*8.44971*8.45184*8.4487
08/15/2016 23:00:00*8.44971*8.4498*8.4502*8.44971
08/15/2016 23:05:00*8.4498*8.45024*8.45052*8.4498
08/15/2016 23:10:00*8.45024*8.4497*8.45035*8.44867
08/15/2016 23:15:00*8.4497*8.44986*8.45022*8.4497
08/15/2016 23:20:00*8.44986*8.44715*8.45002*8.44668
08/15/2016 23:25:00*8.44715*8.44545*8.44739*8.44545
08/15/2016 23:30:00*8.44545*8.44499*8.44595*8.44466
08/15/2016 23:35:00*8.44499*8.44193*8.44593*8.44189
08/15/2016 23:40:00*8.44193*8.44266*8.44284*8.44106
08/15/2016 23:45:00*8.44266*8.44433*8.44463*8.44266
08/15/2016 23:50:00*8.44433*8.44418*8.4447*8.44418
08/15/2016 23:55:00*8.44418*8.4445*8.44483*8.44408
08/16/2016 00:00:00*8.4445*8.44431*8.44491*8.44427
08/16/2016 00:05:00*8.44431*8.4455*8.4458*8.44431
08/16/2016 00:10:00*8.4455*8.4459*8.446*8.4453
08/16/2016 00:15:00*8.4459*8.4466*8.4466*8.4459
08/16/2016 00:20:00*8.4466*8.4461*8.4468*8.4461
08/16/2016 00:25:00*8.4461*8.4446*8.4461*8.4446
08/16/2016 00:30:00*8.4446*8.4451*8.4451*8.44428
08/16/2016 00:35:00*8.4451*8.446*8.4461*8.4451
08/16/2016 00:40:00*8.446*8.4462*8.4474*8.446
08/16/2016 00:45:00*8.4462*8.4466*8.4472*8.4458
08/16/2016 00:50:00*8.4466*8.4464*8.4471*8.4464
08/16/2016 00:55:00*8.4464*8.4454*8.4468*8.4454
08/16/2016 01:00:00*8.4454*8.4429*8.4454*8.4426
08/16/2016 01:05:00*8.4429*8.4412*8.4429*8.4412
08/16/2016 01:10:00*8.4412*8.439*8.44221*8.4386
08/16/2016 01:15:00*8.439*8.4394*8.4395*8.438
08/16/2016 01:20:00*8.4394*8.4382*8.4397*8.4369
08/16/2016 01:25:00*8.4382*8.4364*8.4383*8.4357
08/16/2016 01:30:00*8.4364*8.43719*8.43904*8.43566
08/16/2016 01:35:00*8.43719*8.43763*8.43859*8.43596
08/16/2016 01:40:00*8.43763*8.43568*8.4385*8.43499
08/16/2016 01:45:00*8.43568*8.43781*8.43781*8.43446
08/16/2016 01:50:00*8.43781*8.4368*8.43892*8.4363
08/16/2016 01:55:00*8.4368*8.43621*8.43934*8.43621
08/16/2016 02:00:00*8.43621*8.43457*8.43696*8.43457
08/16/2016 02:05:00*8.43457*8.4383*8.43855*8.4334
08/16/2016 02:10:00*8.4383*8.43816*8.4392*8.43322
08/16/2016 02:15:00*8.43816*8.4398*8.44*8.43756
08/16/2016 02:20:00*8.4398*8.4409*8.4414*8.43877
08/16/2016 02:25:00*8.4409*8.4373*8.4419*8.4373
08/16/2016 02:30:00*8.4373*8.4336*8.4373*8.4331
08/16/2016 02:35:00*8.4336*8.425*8.4336*8.42301
08/16/2016 02:40:00*8.425*8.4217*8.42726*8.41681
08/16/2016 02:45:00*8.4217*8.42442*8.42726*8.41904
08/16/2016 02:50:00*8.42442*8.42451*8.42611*8.42421
08/16/2016 02:55:00*8.42451*8.42617*8.42899*8.4207
08/16/2016 03:00:00*8.42617*8.42806*8.429*8.4243
08/16/2016 03:05:00*8.42806*8.43095*8.43404*8.42802
08/16/2016 03:10:00*8.43095*8.43265*8.43431*8.43058
08/16/2016 03:15:00*8.43265*8.43465*8.43534*8.4299
08/16/2016 03:20:00*8.43465*8.43435*8.43591*8.43188
08/16/2016 03:25:00*8.43435*8.43175*8.43538*8.43156
08/16/2016 03:30:00*8.43175*8.42552*8.43198*8.42552
08/16/2016 03:35:00*8.42552*8.4257*8.42628*8.424
08/16/2016 03:40:00*8.4257*8.41699*8.42575*8.41461
08/16/2016 03:45:00*8.41699*8.41991*8.42055*8.41255
08/16/2016 03:50:00*8.41991*8.41736*8.42096*8.4165
08/16/2016 03:55:00*8.41736*8.41761*8.42071*8.416
08/16/2016 04:00:00*8.41761*8.41187*8.41883*8.4099
08/16/2016 04:05:00*8.41187*8.40551*8.4132*8.405
08/16/2016 04:10:00*8.40551*8.40581*8.4061*8.4024
08/16/2016 04:15:00*8.40581*8.40497*8.40681*8.4024
08/16/2016 04:20:00*8.40497*8.4069*8.40713*8.40462
08/16/2016 04:25:00*8.4069*8.4071*8.40756*8.4038
08/16/2016 04:30:00*8.4071*8.40531*8.40767*8.40305
08/16/2016 04:35:00*8.40531*8.407*8.40751*8.401
08/16/2016 04:40:00*8.407*8.40839*8.40867*8.40587
08/16/2016 04:45:00*8.40839*8.41101*8.41101*8.40785
08/16/2016 04:50:00*8.41101*8.4147*8.41515*8.41019
08/16/2016 04:55:00*8.4147*8.41507*8.41564*8.4105
08/16/2016 05:00:00*8.41507*8.41291*8.41559*8.412
08/16/2016 05:05:00*8.41291*8.40881*8.41627*8.40851
08/16/2016 05:10:00*8.40881*8.40468*8.40881*8.4044
08/16/2016 05:15:00*8.40468*8.4029*8.40591*8.40042
08/16/2016 05:20:00*8.4029*8.4031*8.4034*8.402
08/16/2016 05:25:00*8.4031*8.39876*8.40495*8.39852
08/16/2016 05:30:00*8.39876*8.39257*8.39898*8.39257
08/16/2016 05:35:00*8.39257*8.39342*8.39485*8.39227
08/16/2016 05:40:00*8.39342*8.39613*8.3985*8.39304
08/16/2016 05:45:00*8.39613*8.39778*8.39778*8.3935
08/16/2016 05:50:00*8.39778*8.39029*8.39778*8.39029
08/16/2016 05:55:00*8.39029*8.38426*8.3908*8.3827
08/16/2016 06:00:00*8.38426*8.38062*8.3845*8.3785
08/16/2016 06:05:00*8.38062*8.38079*8.38244*8.3785
08/16/2016 06:10:00*8.38079*8.38707*8.38707*8.3797
08/16/2016 06:15:00*8.38707*8.3877*8.38847*8.3824
08/16/2016 06:20:00*8.3877*8.3865*8.3881*8.3857
08/16/2016 06:25:00*8.3865*8.38932*8.39155*8.3864
08/16/2016 06:30:00*8.38932*8.3887*8.39069*8.3876
08/16/2016 06:35:00*8.3887*8.38859*8.38944*8.3878
08/16/2016 06:40:00*8.38859*8.3848*8.38868*8.38433
08/16/2016 06:45:00*8.3848*8.38476*8.38546*8.38417
08/16/2016 06:50:00*8.38476*8.38199*8.38632*8.3807
08/16/2016 06:55:00*8.38199*8.38124*8.38291*8.3795
08/16/2016 07:00:00*8.38124*8.38369*8.38397*8.38
08/16/2016 07:05:00*8.38369*8.3804*8.38506*8.3795
08/16/2016 07:10:00*8.3804*8.37819*8.38151*8.37661
08/16/2016 07:15:00*8.37819*8.37012*8.37883*8.36944
08/16/2016 07:20:00*8.37012*8.36975*8.37159*8.36671
08/16/2016 07:25:00*8.36975*8.37161*8.37254*8.36971
08/16/2016 07:30:00*8.37161*8.37174*8.3737*8.37075
08/16/2016 07:35:00*8.37174*8.36856*8.37182*8.36705
08/16/2016 07:40:00*8.36856*8.36453*8.36887*8.36437
08/16/2016 07:45:00*8.36453*8.36662*8.36852*8.36453
08/16/2016 07:50:00*8.36662*8.36345*8.36698*8.3629
08/16/2016 07:55:00*8.36345*8.36218*8.364*8.3587
08/16/2016 08:00:00*8.36218*8.36786*8.36807*8.36218
08/16/2016 08:05:00*8.36786*8.36921*8.37092*8.36776
08/16/2016 08:10:00*8.36921*8.3693*8.3707*8.36847
08/16/2016 08:15:00*8.3693*8.368*8.37066*8.368
08/16/2016 08:20:00*8.368*8.3598*8.368*8.3598
08/16/2016 08:25:00*8.3598*8.3593*8.3607*8.3555
08/16/2016 08:30:00*8.3593*8.36386*8.36656*8.3593
08/16/2016 08:35:00*8.36386*8.3573*8.36472*8.3448
08/16/2016 08:40:00*8.3573*8.382*8.38978*8.3555
08/16/2016 08:45:00*8.382*8.3812*8.38639*8.3772
08/16/2016 08:50:00*8.3812*8.40045*8.40066*8.3812
08/16/2016 08:55:00*8.40045*8.3897*8.4025*8.3897
08/16/2016 09:00:00*8.3897*8.3872*8.3908*8.3862
08/16/2016 09:05:00*8.3872*8.3782*8.3874*8.3776
08/16/2016 09:10:00*8.3782*8.388*8.388*8.3782
08/16/2016 09:15:00*8.388*8.39652*8.39876*8.388
08/16/2016 09:20:00*8.39652*8.40464*8.4048*8.39625
08/16/2016 09:25:00*8.40464*8.4064*8.4084*8.4036
08/16/2016 09:30:00*8.4064*8.4093*8.4093*8.4049
08/16/2016 09:35:00*8.4093*8.4153*8.4163*8.408
08/16/2016 09:40:00*8.4153*8.41691*8.42253*8.4139
08/16/2016 09:45:00*8.41691*8.4116*8.419*8.4114
08/16/2016 09:50:00*8.4116*8.41171*8.413*8.4079
08/16/2016 09:55:00*8.41171*8.41079*8.41334*8.4094
08/16/2016 10:00:00*8.41079*8.4047*8.4133*8.4022
08/16/2016 10:05:00*8.4047*8.3972*8.4061*8.3963
08/16/2016 10:10:00*8.3972*8.3957*8.4004*8.3954
08/16/2016 10:15:00*8.3957*8.3958*8.3969*8.39199
08/16/2016 10:20:00*8.3958*8.40437*8.4056*8.39514
08/16/2016 10:25:00*8.40437*8.4003*8.4063*8.399
08/16/2016 10:30:00*8.4003*8.4119*8.4136*8.3999
08/16/2016 10:35:00*8.4119*8.41514*8.416*8.41134
08/16/2016 10:40:00*8.41514*8.4161*8.4174*8.41403
08/16/2016 10:45:00*8.4161*8.41232*8.4166*8.4118
08/16/2016 10:50:00*8.41232*8.41294*8.4152*8.4116
08/16/2016 10:55:00*8.41294*8.41494*8.417*8.41262
08/16/2016 11:00:00*8.41494*8.42113*8.4226*8.41402
08/16/2016 11:05:00*8.42113*8.4191*8.4228*8.417
08/16/2016 11:10:00*8.4191*8.4179*8.4217*8.41787
08/16/2016 11:15:00*8.4179*8.4105*8.418*8.4089
08/16/2016 11:20:00*8.4105*8.4118*8.4128*8.4092
08/16/2016 11:25:00*8.4118*8.4099*8.4119*8.4076
08/16/2016 11:30:00*8.4099*8.4091*8.4103*8.4076
08/16/2016 11:35:00*8.4091*8.4066*8.4099*8.4059
08/16/2016 11:40:00*8.4066*8.4035*8.4069*8.40335
08/16/2016 11:45:00*8.4035*8.4061*8.40626*8.4035
08/16/2016 11:50:00*8.4061*8.40757*8.40817*8.40586
08/16/2016 11:55:00*8.40757*8.4083*8.4084*8.4061
08/16/2016 12:00:00*8.4083*8.4106*8.4106*8.40524
08/16/2016 12:05:00*8.4106*8.4108*8.4128*8.4091
08/16/2016 12:10:00*8.4108*8.4093*8.4116*8.4083
08/16/2016 12:15:00*8.4093*8.4094*8.4108*8.4092
08/16/2016 12:20:00*8.4094*8.4122*8.4126*8.4093
08/16/2016 12:25:00*8.4122*8.4149*8.4154*8.4121
08/16/2016 12:30:00*8.4149*8.4155*8.4158*8.414
08/16/2016 12:35:00*8.4155*8.4205*8.4208*8.4155
08/16/2016 12:40:00*8.4205*8.4225*8.4232*8.4205
08/16/2016 12:45:00*8.4225*8.4212*8.4226*8.4209
08/16/2016 12:50:00*8.4212*8.41897*8.4222*8.41897
08/16/2016 12:55:00*8.41897*8.4204*8.4218*8.41897
08/16/2016 13:00:00*8.4204*8.4191*8.423*8.41909
08/16/2016 13:05:00*8.4191*8.4156*8.4195*8.4105
08/16/2016 13:10:00*8.4156*8.4148*8.416*8.414
08/16/2016 13:15:00*8.4148*8.4146*8.4153*8.414
08/16/2016 13:20:00*8.4146*8.4124*8.4152*8.4118
08/16/2016 13:25:00*8.4124*8.416*8.4167*8.4116
08/16/2016 13:30:00*8.416*8.4173*8.4187*8.4155
08/16/2016 13:35:00*8.4173*8.4158*8.4178*8.4149
08/16/2016 13:40:00*8.4158*8.4134*8.4164*8.4107
08/16/2016 13:45:00*8.4134*8.413*8.4143*8.4126
08/16/2016 13:50:00*8.413*8.4119*8.4148*8.4102
08/16/2016 13:55:00*8.4119*8.4117*8.4127*8.411
08/16/2016 14:00:00*8.4117*8.4102*8.415*8.4087
08/16/2016 14:05:00*8.4102*8.4104*8.411*8.4096
08/16/2016 14:10:00*8.4104*8.4107*8.4116*8.4101
08/16/2016 14:15:00*8.4107*8.4099*8.4107*8.4091
08/16/2016 14:20:00*8.4099*8.41082*8.41082*8.4099
08/16/2016 14:25:00*8.41082*8.41173*8.4127*8.4106
08/16/2016 14:30:00*8.41173*8.4117*8.4123*8.4109
08/16/2016 14:35:00*8.4117*8.41373*8.41374*8.4116
08/16/2016 14:40:00*8.41373*8.4144*8.4144*8.4133
08/16/2016 14:45:00*8.4144*8.4145*8.4145*8.4139
08/16/2016 14:50:00*8.4145*8.414*8.4149*8.413
08/16/2016 14:55:00*8.414*8.4131*8.4143*8.4127
08/16/2016 15:00:00*8.4131*8.4121*8.4133*8.4115
08/16/2016 15:05:00*8.4121*8.4117*8.4122*8.4105
08/16/2016 15:10:00*8.4117*8.4134*8.4142*8.4117
08/16/2016 15:15:00*8.4134*8.4153*8.4154*8.4134
08/16/2016 15:20:00*8.4153*8.4154*8.4154*8.4145
08/16/2016 15:25:00*8.4154*8.4117*8.4154*8.4117
08/16/2016 15:30:00*8.4117*8.4127*8.4128*8.4117
08/16/2016 15:35:00*8.4127*8.41538*8.41538*8.4121
08/16/2016 15:40:00*8.41538*8.41384*8.41557*8.41295
08/16/2016 15:45:00*8.41384*8.41299*8.41411*8.41275
08/16/2016 15:50:00*8.41299*8.41418*8.41418*8.41299
08/16/2016 15:55:00*8.41418*8.41265*8.41418*8.41242
08/16/2016 16:00:00*8.41265*8.41516*8.4155*8.41265
08/16/2016 16:05:00*8.41516*8.41616*8.4163*8.41421
08/16/2016 16:10:00*8.41616*8.41535*8.41616*8.41509
08/16/2016 16:15:00*8.41535*8.4146*8.41559*8.41414
08/16/2016 16:20:00*8.4146*8.41326*8.41549*8.41326
08/16/2016 16:25:00*8.41326*8.4118*8.41336*8.4118
08/16/2016 16:30:00*8.4118*8.41246*8.41306*8.4117
08/16/2016 16:35:00*8.41246*8.4139*8.4144*8.41246
08/16/2016 16:40:00*8.4139*8.41407*8.41436*8.4133
08/16/2016 16:45:00*8.41407*8.41468*8.41468*8.41402
08/16/2016 16:50:00*8.41468*8.41504*8.41524*8.41468
08/16/2016 16:55:00*8.41504*8.41332*8.41541*8.41332
08/16/2016 17:00:00*8.41332*8.4116*8.41353*8.4115
