08/14/2016 17:05:00*8.4329*8.4283*8.4368*8.4283
08/14/2016 17:10:00*8.4283*8.4378*8.4382*8.4283
08/14/2016 17:15:00*8.4378*8.4382*8.4382*8.437
08/14/2016 17:20:00*8.4382*8.4373*8.4382*8.4373
08/14/2016 17:25:00*8.4373*8.4393*8.43978*8.43662
08/14/2016 17:30:00*8.4393*8.4386*8.4393*8.43816
08/14/2016 17:35:00*8.4386*8.4387*8.4387*8.4379
08/14/2016 17:40:00*8.4387*8.43718*8.4387*8.43718
08/14/2016 17:45:00*8.43718*8.4378*8.4387*8.43718
08/14/2016 17:50:00*8.4378*8.4401*8.4401*8.43704
08/14/2016 17:55:00*8.4401*8.4408*8.4412*8.4401
08/14/2016 18:00:00*8.4408*8.4403*8.4408*8.4356
08/14/2016 18:05:00*8.4403*8.4433*8.4438*8.4403
08/14/2016 18:10:00*8.4433*8.44772*8.44833*8.4433
08/14/2016 18:15:00*8.44772*8.4502*8.45033*8.44755
08/14/2016 18:20:00*8.4502*8.45046*8.45123*8.44655
08/14/2016 18:25:00*8.45046*8.44959*8.45175*8.44959
08/14/2016 18:30:00*8.44959*8.4482*8.44959*8.4482
08/14/2016 18:35:00*8.4482*8.44991*8.44991*8.4481
08/14/2016 18:40:00*8.44991*8.44957*8.45038*8.44903
08/14/2016 18:45:00*8.44957*8.44977*8.45026*8.44957
08/14/2016 18:50:00*8.44977*8.45103*8.45108*8.44931
08/14/2016 18:55:00*8.45103*8.45046*8.4519*8.45007
08/14/2016 19:00:00*8.45046*8.4516*8.45225*8.45046
08/14/2016 19:05:00*8.4516*8.45227*8.45279*8.4516
08/14/2016 19:10:00*8.45227*8.4529*8.453*8.45227
08/14/2016 19:15:00*8.4529*8.45463*8.45569*8.4527
08/14/2016 19:20:00*8.45463*8.45441*8.4556*8.4537
08/14/2016 19:25:00*8.45441*8.45404*8.45463*8.4538
08/14/2016 19:30:00*8.45404*8.45387*8.4546*8.4538
08/14/2016 19:35:00*8.45387*8.45429*8.45486*8.45366
08/14/2016 19:40:00*8.45429*8.45433*8.45452*8.45391
08/14/2016 19:45:00*8.45433*8.453*8.45433*8.45263
08/14/2016 19:50:00*8.453*8.45331*8.45331*8.45218
08/14/2016 19:55:00*8.45331*8.45287*8.4541*8.45265
08/14/2016 20:00:00*8.45287*8.4525*8.4532*8.4517
08/14/2016 20:05:00*8.4525*8.4539*8.4543*8.4524
08/14/2016 20:10:00*8.4539*8.4534*8.4558*8.4534
08/14/2016 20:15:00*8.4534*8.4533*8.4534*8.45229
08/14/2016 20:20:00*8.4533*8.4531*8.454*8.4525
08/14/2016 20:25:00*8.4531*8.4544*8.4552*8.4531
08/14/2016 20:30:00*8.4544*8.45478*8.45556*8.4542
08/14/2016 20:35:00*8.45478*8.45384*8.45478*8.45346
08/14/2016 20:40:00*8.45384*8.45459*8.45459*8.45384
08/14/2016 20:45:00*8.45459*8.4563*8.45672*8.45459
08/14/2016 20:50:00*8.4563*8.45724*8.45724*8.4563
08/14/2016 20:55:00*8.45724*8.462*8.46236*8.45724
08/14/2016 21:00:00*8.462*8.46269*8.46298*8.46147
08/14/2016 21:05:00*8.46269*8.46287*8.46305*8.45991
08/14/2016 21:10:00*8.46287*8.46247*8.46343*8.46226
08/14/2016 21:15:00*8.46247*8.46181*8.4626*8.46147
08/14/2016 21:20:00*8.46181*8.46135*8.46203*8.46054
08/14/2016 21:25:00*8.46135*8.4614*8.4629*8.46135
08/14/2016 21:30:00*8.4614*8.4605*8.46191*8.4603
08/14/2016 21:35:00*8.4605*8.46057*8.46092*8.4601
08/14/2016 21:40:00*8.46057*8.46057*8.46078*8.46036
08/14/2016 21:45:00*8.46057*8.46095*8.46115*8.46057
08/14/2016 21:50:00*8.46095*8.4627*8.4636*8.46095
08/14/2016 21:55:00*8.4627*8.4624*8.4637*8.4624
08/14/2016 22:00:00*8.4624*8.4635*8.4637*8.4619
08/14/2016 22:05:00*8.4635*8.46334*8.464*8.4632
08/14/2016 22:10:00*8.46334*8.4641*8.4641*8.46329
08/14/2016 22:15:00*8.4641*8.4625*8.4641*8.4624
08/14/2016 22:20:00*8.4625*8.4634*8.4634*8.4625
08/14/2016 22:25:00*8.4634*8.4639*8.4639*8.4634
08/14/2016 22:30:00*8.4639*8.4642*8.4645*8.4635
08/14/2016 22:35:00*8.4642*8.4639*8.4644*8.4638
08/14/2016 22:40:00*8.4639*8.4637*8.4642*8.4632
08/14/2016 22:45:00*8.4637*8.46314*8.4637*8.46314
08/14/2016 22:50:00*8.46314*8.46314*8.4637*8.46314
08/14/2016 22:55:00*8.46314*8.46314*8.4638*8.46314
08/14/2016 23:00:00*8.46314*8.4632*8.4634*8.46314
08/14/2016 23:05:00*8.4632*8.46277*8.4633*8.46257
08/14/2016 23:10:00*8.46277*8.4628*8.4629*8.46202
08/14/2016 23:15:00*8.4628*8.4621*8.4628*8.4605
08/14/2016 23:20:00*8.4621*8.4611*8.4625*8.4611
08/14/2016 23:25:00*8.4611*8.4616*8.4617*8.4611
08/14/2016 23:30:00*8.4616*8.4615*8.4619*8.4614
08/14/2016 23:35:00*8.4615*8.4619*8.4619*8.461
08/14/2016 23:40:00*8.4619*8.4612*8.4619*8.461
08/14/2016 23:45:00*8.4612*8.4611*8.4613*8.46072
08/14/2016 23:50:00*8.4611*8.4627*8.4627*8.461
08/14/2016 23:55:00*8.4627*8.4615*8.4627*8.4615
08/15/2016 00:00:00*8.4615*8.4615*8.4621*8.4615
08/15/2016 00:05:00*8.4615*8.46224*8.4633*8.4613
08/15/2016 00:10:00*8.46224*8.46224*8.46224*8.46224
08/15/2016 00:15:00*8.46224*8.4605*8.46224*8.4605
08/15/2016 00:20:00*8.4605*8.4597*8.461*8.4594
08/15/2016 00:25:00*8.4597*8.4603*8.4603*8.4595
08/15/2016 00:30:00*8.4603*8.46*8.4605*8.4596
08/15/2016 00:35:00*8.46*8.4612*8.4616*8.4599
08/15/2016 00:40:00*8.4612*8.4612*8.4617*8.461
08/15/2016 00:45:00*8.4612*8.4614*8.4614*8.4606
08/15/2016 00:50:00*8.4614*8.4622*8.4622*8.4611
08/15/2016 00:55:00*8.4622*8.4617*8.4625*8.4609
08/15/2016 01:00:00*8.4617*8.4616*8.4618*8.4611
08/15/2016 01:05:00*8.4616*8.4622*8.4628*8.4615
08/15/2016 01:10:00*8.4622*8.4603*8.4622*8.4602
08/15/2016 01:15:00*8.4603*8.46205*8.46205*8.45999
08/15/2016 01:20:00*8.46205*8.46173*8.46276*8.46173
08/15/2016 01:25:00*8.46173*8.4611*8.4621*8.4609
08/15/2016 01:30:00*8.4611*8.4604*8.4616*8.45999
08/15/2016 01:35:00*8.4604*8.45961*8.46051*8.45946
08/15/2016 01:40:00*8.45961*8.45864*8.45967*8.45837
08/15/2016 01:45:00*8.45864*8.45807*8.45898*8.45753
08/15/2016 01:50:00*8.45807*8.4583*8.45868*8.45772
08/15/2016 01:55:00*8.4583*8.45814*8.45842*8.45809
08/15/2016 02:00:00*8.45814*8.45807*8.45866*8.45791
08/15/2016 02:05:00*8.45807*8.45694*8.4609*8.4566
08/15/2016 02:10:00*8.45694*8.45814*8.45871*8.45681
08/15/2016 02:15:00*8.45814*8.45838*8.45881*8.4578
08/15/2016 02:20:00*8.45838*8.46019*8.46054*8.45837
08/15/2016 02:25:00*8.46019*8.46003*8.46094*8.45884
08/15/2016 02:30:00*8.46003*8.45552*8.4604*8.45519
08/15/2016 02:35:00*8.45552*8.4548*8.45654*8.45469
08/15/2016 02:40:00*8.4548*8.45693*8.45762*8.4542
08/15/2016 02:45:00*8.45693*8.45734*8.45815*8.45693
08/15/2016 02:50:00*8.45734*8.45874*8.46*8.45704
08/15/2016 02:55:00*8.45874*8.45906*8.46036*8.45763
08/15/2016 03:00:00*8.45906*8.45793*8.46063*8.45679
08/15/2016 03:05:00*8.45793*8.46058*8.46121*8.4563
08/15/2016 03:10:00*8.46058*8.46147*8.46164*8.4572
08/15/2016 03:15:00*8.46147*8.45736*8.46172*8.4566
08/15/2016 03:20:00*8.45736*8.4578*8.45905*8.45688
08/15/2016 03:25:00*8.4578*8.4666*8.4666*8.4575
08/15/2016 03:30:00*8.4666*8.46635*8.46728*8.4647
08/15/2016 03:35:00*8.46635*8.46765*8.46796*8.46405
08/15/2016 03:40:00*8.46765*8.4685*8.46961*8.4673
08/15/2016 03:45:00*8.4685*8.47141*8.47191*8.46805
08/15/2016 03:50:00*8.47141*8.46683*8.47153*8.4668
08/15/2016 03:55:00*8.46683*8.4715*8.47151*8.46651
08/15/2016 04:00:00*8.4715*8.46638*8.4715*8.46504
08/15/2016 04:05:00*8.46638*8.46547*8.46703*8.4647
08/15/2016 04:10:00*8.46547*8.46864*8.46921*8.4652
08/15/2016 04:15:00*8.46864*8.4689*8.46952*8.4674
08/15/2016 04:20:00*8.4689*8.46833*8.46914*8.4647
08/15/2016 04:25:00*8.46833*8.4678*8.4699*8.4669
08/15/2016 04:30:00*8.4678*8.4661*8.4679*8.465
08/15/2016 04:35:00*8.4661*8.46557*8.46711*8.46442
08/15/2016 04:40:00*8.46557*8.4647*8.4663*8.4639
08/15/2016 04:45:00*8.4647*8.46521*8.46603*8.4637
08/15/2016 04:50:00*8.46521*8.4648*8.4659*8.4645
08/15/2016 04:55:00*8.4648*8.4632*8.4649*8.4632
08/15/2016 05:00:00*8.4632*8.46424*8.46448*8.4616
08/15/2016 05:05:00*8.46424*8.4596*8.46424*8.45928
08/15/2016 05:10:00*8.4596*8.46304*8.46488*8.45957
08/15/2016 05:15:00*8.46304*8.46427*8.46554*8.46268
08/15/2016 05:20:00*8.46427*8.4674*8.46793*8.4635
08/15/2016 05:25:00*8.4674*8.4664*8.46757*8.46567
08/15/2016 05:30:00*8.4664*8.4655*8.4666*8.4655
08/15/2016 05:35:00*8.4655*8.4648*8.4655*8.4639
08/15/2016 05:40:00*8.4648*8.4645*8.46512*8.464
08/15/2016 05:45:00*8.4645*8.46571*8.4658*8.46409
08/15/2016 05:50:00*8.46571*8.46635*8.4668*8.46571
08/15/2016 05:55:00*8.46635*8.4666*8.46719*8.46613
08/15/2016 06:00:00*8.4666*8.46803*8.46825*8.4661
08/15/2016 06:05:00*8.46803*8.4636*8.46805*8.4634
08/15/2016 06:10:00*8.4636*8.46*8.4639*8.46
08/15/2016 06:15:00*8.46*8.46032*8.461*8.4596
08/15/2016 06:20:00*8.46032*8.46022*8.46068*8.45988
08/15/2016 06:25:00*8.46022*8.45825*8.46032*8.45825
08/15/2016 06:30:00*8.45825*8.45833*8.45843*8.4577
08/15/2016 06:35:00*8.45833*8.45892*8.46002*8.45777
08/15/2016 06:40:00*8.45892*8.46196*8.46377*8.4581
08/15/2016 06:45:00*8.46196*8.46249*8.46354*8.46132
08/15/2016 06:50:00*8.46249*8.46002*8.46249*8.45827
08/15/2016 06:55:00*8.46002*8.46212*8.46239*8.46002
08/15/2016 07:00:00*8.46212*8.46526*8.46556*8.4617
08/15/2016 07:05:00*8.46526*8.46311*8.46535*8.46202
08/15/2016 07:10:00*8.46311*8.46328*8.46351*8.46
08/15/2016 07:15:00*8.46328*8.46345*8.46432*8.4624
08/15/2016 07:20:00*8.46345*8.46014*8.4635*8.4596
08/15/2016 07:25:00*8.46014*8.46059*8.46125*8.45891
08/15/2016 07:30:00*8.46059*8.46033*8.4606*8.4598
08/15/2016 07:35:00*8.46033*8.459*8.4605*8.4575
08/15/2016 07:40:00*8.459*8.4634*8.4635*8.4589
08/15/2016 07:45:00*8.4634*8.4629*8.4644*8.4628
08/15/2016 07:50:00*8.4629*8.4642*8.466*8.4623
08/15/2016 07:55:00*8.4642*8.4604*8.4649*8.4602
08/15/2016 08:00:00*8.4604*8.4545*8.4604*8.45369
08/15/2016 08:05:00*8.4545*8.4559*8.45639*8.45212
08/15/2016 08:10:00*8.4559*8.4595*8.46094*8.4552
08/15/2016 08:15:00*8.4595*8.46021*8.4634*8.45911
08/15/2016 08:20:00*8.46021*8.45913*8.46021*8.4552
08/15/2016 08:25:00*8.45913*8.45521*8.46007*8.45471
08/15/2016 08:30:00*8.45521*8.4583*8.46278*8.4541
08/15/2016 08:35:00*8.4583*8.46*8.4606*8.4542
08/15/2016 08:40:00*8.46*8.46099*8.463*8.4594
08/15/2016 08:45:00*8.46099*8.46345*8.46604*8.4609
08/15/2016 08:50:00*8.46345*8.46783*8.46843*8.4616
08/15/2016 08:55:00*8.46783*8.47069*8.47423*8.46753
08/15/2016 09:00:00*8.47069*8.47439*8.47456*8.4686
08/15/2016 09:05:00*8.47439*8.4786*8.4803*8.47394
08/15/2016 09:10:00*8.4786*8.4755*8.4788*8.4733
08/15/2016 09:15:00*8.4755*8.4757*8.4766*8.4748
08/15/2016 09:20:00*8.4757*8.47125*8.4757*8.471
08/15/2016 09:25:00*8.47125*8.4729*8.4729*8.47042
08/15/2016 09:30:00*8.4729*8.47582*8.4789*8.4717
08/15/2016 09:35:00*8.47582*8.4653*8.4771*8.4649
08/15/2016 09:40:00*8.4653*8.4585*8.4655*8.45822
08/15/2016 09:45:00*8.4585*8.45584*8.459*8.4546
08/15/2016 09:50:00*8.45584*8.4592*8.4597*8.454
08/15/2016 09:55:00*8.4592*8.45793*8.4592*8.4573
08/15/2016 10:00:00*8.45793*8.4624*8.46383*8.45793
08/15/2016 10:05:00*8.4624*8.46578*8.46714*8.462
08/15/2016 10:10:00*8.46578*8.4647*8.4661*8.4647
08/15/2016 10:15:00*8.4647*8.4624*8.4665*8.4623
08/15/2016 10:20:00*8.4624*8.4649*8.468*8.4618
08/15/2016 10:25:00*8.4649*8.46287*8.4651*8.46285
08/15/2016 10:30:00*8.46287*8.4591*8.4632*8.4563
08/15/2016 10:35:00*8.4591*8.4516*8.4591*8.4491
08/15/2016 10:40:00*8.4516*8.4485*8.4524*8.44806
08/15/2016 10:45:00*8.4485*8.4445*8.4501*8.4425
08/15/2016 10:50:00*8.4445*8.4436*8.44636*8.4434
08/15/2016 10:55:00*8.4436*8.4414*8.4441*8.4389
08/15/2016 11:00:00*8.4414*8.449*8.4491*8.439
08/15/2016 11:05:00*8.449*8.4538*8.4543*8.4471
08/15/2016 11:10:00*8.4538*8.4558*8.4602*8.4528
08/15/2016 11:15:00*8.4558*8.4562*8.4563*8.4526
08/15/2016 11:20:00*8.4562*8.4523*8.4573*8.4515
08/15/2016 11:25:00*8.4523*8.4536*8.45387*8.4515
08/15/2016 11:30:00*8.4536*8.4532*8.45544*8.4518
08/15/2016 11:35:00*8.4532*8.4533*8.4541*8.4523
08/15/2016 11:40:00*8.4533*8.4549*8.4549*8.4517
08/15/2016 11:45:00*8.4549*8.4547*8.4549*8.453
08/15/2016 11:50:00*8.4547*8.4539*8.455*8.45371
08/15/2016 11:55:00*8.4539*8.45779*8.45814*8.45357
08/15/2016 12:00:00*8.45779*8.45516*8.45816*8.45301
08/15/2016 12:05:00*8.45516*8.4551*8.45572*8.45355
08/15/2016 12:10:00*8.4551*8.4573*8.458*8.4548
08/15/2016 12:15:00*8.4573*8.4605*8.4606*8.4573
08/15/2016 12:20:00*8.4605*8.4619*8.4619*8.45939
08/15/2016 12:25:00*8.4619*8.4625*8.4625*8.4591
08/15/2016 12:30:00*8.4625*8.462*8.4629*8.4616
08/15/2016 12:35:00*8.462*8.4641*8.4649*8.4619
08/15/2016 12:40:00*8.4641*8.4642*8.4651*8.4639
08/15/2016 12:45:00*8.4642*8.4681*8.4685*8.4642
08/15/2016 12:50:00*8.4681*8.467*8.4682*8.4659
08/15/2016 12:55:00*8.467*8.4663*8.4674*8.4656
08/15/2016 13:00:00*8.4663*8.4658*8.4665*8.4636
08/15/2016 13:05:00*8.4658*8.4635*8.466*8.4634
08/15/2016 13:10:00*8.4635*8.4647*8.4649*8.463
08/15/2016 13:15:00*8.4647*8.464*8.4656*8.4636
08/15/2016 13:20:00*8.464*8.4624*8.4641*8.4617
08/15/2016 13:25:00*8.4624*8.4627*8.4632*8.4621
08/15/2016 13:30:00*8.4627*8.462*8.463*8.462
08/15/2016 13:35:00*8.462*8.4609*8.4622*8.4606
08/15/2016 13:40:00*8.4609*8.462*8.4624*8.4608
08/15/2016 13:45:00*8.462*8.4614*8.4622*8.4613
08/15/2016 13:50:00*8.4614*8.4612*8.4619*8.4612
08/15/2016 13:55:00*8.4612*8.4612*8.4614*8.4607
08/15/2016 14:00:00*8.4612*8.4612*8.4615*8.4612
08/15/2016 14:05:00*8.4612*8.4621*8.4621*8.4609
08/15/2016 14:10:00*8.4621*8.4624*8.4625*8.4615
08/15/2016 14:15:00*8.4624*8.4622*8.4629*8.4612
08/15/2016 14:20:00*8.4622*8.4626*8.4632*8.4617
08/15/2016 14:25:00*8.4626*8.4619*8.4632*8.4618
08/15/2016 14:30:00*8.4619*8.4614*8.4619*8.461
08/15/2016 14:35:00*8.4614*8.4611*8.4617*8.4609
08/15/2016 14:40:00*8.4611*8.4615*8.4615*8.4606
08/15/2016 14:45:00*8.4615*8.4614*8.4616*8.4612
08/15/2016 14:50:00*8.4614*8.4616*8.462*8.4608
08/15/2016 14:55:00*8.4616*8.4615*8.4629*8.4603
08/15/2016 15:00:00*8.4615*8.4622*8.4627*8.4609
08/15/2016 15:05:00*8.4622*8.4619*8.4629*8.4617
08/15/2016 15:10:00*8.4619*8.462*8.4621*8.4613
08/15/2016 15:15:00*8.462*8.4609*8.462*8.4609
08/15/2016 15:20:00*8.4609*8.4606*8.4619*8.4606
08/15/2016 15:25:00*8.4606*8.4612*8.4613*8.4604
08/15/2016 15:30:00*8.4612*8.46115*8.4616*8.461
08/15/2016 15:35:00*8.46115*8.4605*8.46134*8.4598
08/15/2016 15:40:00*8.4605*8.4607*8.4608*8.4604
08/15/2016 15:45:00*8.4607*8.4593*8.4607*8.4592
08/15/2016 15:50:00*8.4593*8.4594*8.4596*8.4592
08/15/2016 15:55:00*8.4594*8.4585*8.4595*8.4585
08/15/2016 16:00:00*8.4585*8.45761*8.4598*8.4576
08/15/2016 16:05:00*8.45761*8.45782*8.45902*8.45579
08/15/2016 16:10:00*8.45782*8.45834*8.45888*8.4571
08/15/2016 16:15:00*8.45834*8.46068*8.46076*8.45834
08/15/2016 16:20:00*8.46068*8.46125*8.46189*8.45997
08/15/2016 16:25:00*8.46125*8.45944*8.4617*8.45944
08/15/2016 16:30:00*8.45944*8.45869*8.45949*8.45869
08/15/2016 16:35:00*8.45869*8.4593*8.4598*8.4585
08/15/2016 16:40:00*8.4593*8.4576*8.4593*8.45454
08/15/2016 16:45:00*8.4576*8.4564*8.45831*8.45538
08/15/2016 16:50:00*8.4564*8.45462*8.45713*8.45462
08/15/2016 16:55:00*8.45462*8.45554*8.45877*8.45442
08/15/2016 17:00:00*8.45554*8.4531*8.45903*8.4528
