08/11/2016 17:05:00*8.4498*8.4533*8.4533*8.4465
08/11/2016 17:10:00*8.4533*8.45648*8.45648*8.45278
08/11/2016 17:15:00*8.45648*8.4722*8.473*8.4546
08/11/2016 17:20:00*8.4722*8.4721*8.4731*8.4716
08/11/2016 17:25:00*8.4721*8.475*8.475*8.45264
08/11/2016 17:30:00*8.475*8.4751*8.4755*8.475
08/11/2016 17:35:00*8.4751*8.475*8.4767*8.4747
08/11/2016 17:40:00*8.475*8.47118*8.475*8.45669
08/11/2016 17:45:00*8.47118*8.47175*8.47232*8.47099
08/11/2016 17:50:00*8.47175*8.45746*8.47242*8.45561
08/11/2016 17:55:00*8.45746*8.45731*8.45871*8.45673
08/11/2016 18:00:00*8.45731*8.45616*8.45876*8.45368
08/11/2016 18:05:00*8.45616*8.46876*8.46885*8.45616
08/11/2016 18:10:00*8.46876*8.4699*8.47009*8.46876
08/11/2016 18:15:00*8.4699*8.4684*8.4703*8.46802
08/11/2016 18:20:00*8.4684*8.47284*8.47306*8.4682
08/11/2016 18:25:00*8.47284*8.47315*8.47315*8.47284
08/11/2016 18:30:00*8.47315*8.47265*8.47322*8.47247
08/11/2016 18:35:00*8.47265*8.47321*8.47506*8.46894
08/11/2016 18:40:00*8.47321*8.4736*8.47386*8.47098
08/11/2016 18:45:00*8.4736*8.47187*8.4738*8.47187
08/11/2016 18:50:00*8.47187*8.47161*8.47226*8.47129
08/11/2016 18:55:00*8.47161*8.47226*8.47226*8.47123
08/11/2016 19:00:00*8.47226*8.47188*8.47226*8.47109
08/11/2016 19:05:00*8.47188*8.47226*8.47226*8.47169
08/11/2016 19:10:00*8.47226*8.47187*8.47264*8.47183
08/11/2016 19:15:00*8.47187*8.47354*8.47448*8.47187
08/11/2016 19:20:00*8.47354*8.4721*8.47413*8.47209
08/11/2016 19:25:00*8.4721*8.4724*8.4724*8.4717
08/11/2016 19:30:00*8.4724*8.4728*8.4731*8.4723
08/11/2016 19:35:00*8.4728*8.4743*8.4743*8.4727
08/11/2016 19:40:00*8.4743*8.4734*8.4747*8.4732
08/11/2016 19:45:00*8.4734*8.4738*8.4743*8.4733
08/11/2016 19:50:00*8.4738*8.4734*8.4738*8.4727
08/11/2016 19:55:00*8.4734*8.4725*8.4734*8.4725
08/11/2016 20:00:00*8.4725*8.4722*8.4725*8.4717
08/11/2016 20:05:00*8.4722*8.4713*8.4727*8.4713
08/11/2016 20:10:00*8.4713*8.4703*8.4715*8.4701
08/11/2016 20:15:00*8.4703*8.4707*8.47175*8.4703
08/11/2016 20:20:00*8.4707*8.4695*8.4707*8.469
08/11/2016 20:25:00*8.4695*8.4694*8.4696*8.4684
08/11/2016 20:30:00*8.4694*8.4708*8.4708*8.4688
08/11/2016 20:35:00*8.4708*8.4748*8.476*8.4706
08/11/2016 20:40:00*8.4748*8.47729*8.4773*8.4748
08/11/2016 20:45:00*8.47729*8.47524*8.47787*8.47524
08/11/2016 20:50:00*8.47524*8.47654*8.4766*8.475
08/11/2016 20:55:00*8.47654*8.47758*8.47851*8.47628
08/11/2016 21:00:00*8.47758*8.47597*8.47758*8.47556
08/11/2016 21:05:00*8.47597*8.4743*8.47597*8.474
08/11/2016 21:10:00*8.4743*8.4748*8.4757*8.4741
08/11/2016 21:15:00*8.4748*8.4755*8.4756*8.4748
08/11/2016 21:20:00*8.4755*8.4744*8.4759*8.4744
08/11/2016 21:25:00*8.4744*8.4739*8.4747*8.4737
08/11/2016 21:30:00*8.4739*8.4735*8.474*8.4733
08/11/2016 21:35:00*8.4735*8.4731*8.4743*8.4729
08/11/2016 21:40:00*8.4731*8.4725*8.4731*8.4719
08/11/2016 21:45:00*8.4725*8.4715*8.4726*8.4715
08/11/2016 21:50:00*8.4715*8.4725*8.4725*8.4714
08/11/2016 21:55:00*8.4725*8.4725*8.4732*8.4724
08/11/2016 22:00:00*8.4725*8.4683*8.4727*8.46749
08/11/2016 22:05:00*8.4683*8.47255*8.47274*8.4683
08/11/2016 22:10:00*8.47255*8.4714*8.4727*8.471
08/11/2016 22:15:00*8.4714*8.472*8.4725*8.4714
08/11/2016 22:20:00*8.472*8.4725*8.4726*8.4718
08/11/2016 22:25:00*8.4725*8.4709*8.4725*8.4708
08/11/2016 22:30:00*8.4709*8.46986*8.4714*8.46986
08/11/2016 22:35:00*8.46986*8.46986*8.46986*8.46986
08/11/2016 22:40:00*8.46986*8.46986*8.47*8.46986
08/11/2016 22:45:00*8.46986*8.47103*8.4711*8.46986
08/11/2016 22:50:00*8.47103*8.47103*8.4712*8.47103
08/11/2016 22:55:00*8.47103*8.46999*8.47103*8.46999
08/11/2016 23:00:00*8.46999*8.46999*8.46999*8.46999
08/11/2016 23:05:00*8.46999*8.4691*8.4701*8.46887
08/11/2016 23:10:00*8.4691*8.4679*8.4691*8.4678
08/11/2016 23:15:00*8.4679*8.4672*8.4679*8.4671
08/11/2016 23:20:00*8.4672*8.4673*8.4675*8.4671
08/11/2016 23:25:00*8.4673*8.4673*8.4677*8.4672
08/11/2016 23:30:00*8.4673*8.4661*8.4674*8.4661
08/11/2016 23:35:00*8.4661*8.4671*8.4673*8.4661
08/11/2016 23:40:00*8.4671*8.46879*8.4689*8.4671
08/11/2016 23:45:00*8.46879*8.4694*8.4694*8.46879
08/11/2016 23:50:00*8.4694*8.4692*8.4696*8.4692
08/11/2016 23:55:00*8.4692*8.46879*8.4692*8.46879
08/12/2016 00:00:00*8.46879*8.469*8.4691*8.46879
08/12/2016 00:05:00*8.469*8.47132*8.47132*8.469
08/12/2016 00:10:00*8.47132*8.4706*8.47132*8.4706
08/12/2016 00:15:00*8.4706*8.4718*8.4722*8.4706
08/12/2016 00:20:00*8.4718*8.473*8.4732*8.4714
08/12/2016 00:25:00*8.473*8.4735*8.4745*8.473
08/12/2016 00:30:00*8.4735*8.4728*8.4737*8.4725
08/12/2016 00:35:00*8.4728*8.4722*8.4728*8.4717
08/12/2016 00:40:00*8.4722*8.4731*8.4731*8.4716
08/12/2016 00:45:00*8.4731*8.4729*8.4733*8.4727
08/12/2016 00:50:00*8.4729*8.4729*8.4734*8.4728
08/12/2016 00:55:00*8.4729*8.4727*8.4729*8.4722
08/12/2016 01:00:00*8.4727*8.4711*8.4727*8.4711
08/12/2016 01:05:00*8.4711*8.4714*8.4714*8.471
08/12/2016 01:10:00*8.4714*8.4716*8.4719*8.471
08/12/2016 01:15:00*8.4716*8.4715*8.472*8.4714
08/12/2016 01:20:00*8.4715*8.472*8.472*8.4712
08/12/2016 01:25:00*8.472*8.471*8.4721*8.471
08/12/2016 01:30:00*8.471*8.4695*8.4714*8.4695
08/12/2016 01:35:00*8.4695*8.4702*8.4715*8.46896
08/12/2016 01:40:00*8.4702*8.4693*8.4705*8.4692
08/12/2016 01:45:00*8.4693*8.4698*8.4701*8.4693
08/12/2016 01:50:00*8.4698*8.46877*8.4699*8.46877
08/12/2016 01:55:00*8.46877*8.46793*8.46877*8.46793
08/12/2016 02:00:00*8.46793*8.4678*8.47123*8.4675
08/12/2016 02:05:00*8.4678*8.46911*8.47293*8.4666
08/12/2016 02:10:00*8.46911*8.46984*8.4708*8.46908
08/12/2016 02:15:00*8.46984*8.46965*8.46993*8.4686
08/12/2016 02:20:00*8.46965*8.4722*8.4727*8.46965
08/12/2016 02:25:00*8.4722*8.47091*8.4725*8.4684
08/12/2016 02:30:00*8.47091*8.47683*8.47683*8.4696
08/12/2016 02:35:00*8.47683*8.4763*8.4779*8.4763
08/12/2016 02:40:00*8.4763*8.47454*8.477*8.47391
08/12/2016 02:45:00*8.47454*8.47149*8.47685*8.4687
08/12/2016 02:50:00*8.47149*8.47226*8.47419*8.47149
08/12/2016 02:55:00*8.47226*8.47061*8.4729*8.47061
08/12/2016 03:00:00*8.47061*8.46607*8.47061*8.4646
08/12/2016 03:05:00*8.46607*8.46489*8.46741*8.46427
08/12/2016 03:10:00*8.46489*8.46269*8.46544*8.46193
08/12/2016 03:15:00*8.46269*8.459*8.46284*8.45176
08/12/2016 03:20:00*8.459*8.4592*8.46073*8.4587
08/12/2016 03:25:00*8.4592*8.4581*8.45941*8.4575
08/12/2016 03:30:00*8.4581*8.4507*8.4585*8.4503
08/12/2016 03:35:00*8.4507*8.45399*8.45399*8.44876
08/12/2016 03:40:00*8.45399*8.44794*8.45399*8.4475
08/12/2016 03:45:00*8.44794*8.44339*8.44907*8.44253
08/12/2016 03:50:00*8.44339*8.44574*8.44706*8.44339
08/12/2016 03:55:00*8.44574*8.4468*8.4497*8.4451
08/12/2016 04:00:00*8.4468*8.44784*8.44832*8.44571
08/12/2016 04:05:00*8.44784*8.446*8.4481*8.44486
08/12/2016 04:10:00*8.446*8.44737*8.4491*8.44595
08/12/2016 04:15:00*8.44737*8.4461*8.4477*8.4461
08/12/2016 04:20:00*8.4461*8.4458*8.44662*8.4456
08/12/2016 04:25:00*8.4458*8.4467*8.44766*8.4458
08/12/2016 04:30:00*8.4467*8.44504*8.4467*8.4441
08/12/2016 04:35:00*8.44504*8.44966*8.45065*8.4424
08/12/2016 04:40:00*8.44966*8.4508*8.45103*8.4479
08/12/2016 04:45:00*8.4508*8.44903*8.452*8.44894
08/12/2016 04:50:00*8.44903*8.4471*8.45064*8.4465
08/12/2016 04:55:00*8.4471*8.4492*8.4506*8.4471
08/12/2016 05:00:00*8.4492*8.45035*8.451*8.449
08/12/2016 05:05:00*8.45035*8.45347*8.45354*8.45035
08/12/2016 05:10:00*8.45347*8.4518*8.45349*8.45105
08/12/2016 05:15:00*8.4518*8.45046*8.45266*8.45044
08/12/2016 05:20:00*8.45046*8.44933*8.45058*8.44728
08/12/2016 05:25:00*8.44933*8.45035*8.4529*8.44808
08/12/2016 05:30:00*8.45035*8.45808*8.45808*8.4488
08/12/2016 05:35:00*8.45808*8.4582*8.45872*8.45398
08/12/2016 05:40:00*8.4582*8.4558*8.4591*8.4558
08/12/2016 05:45:00*8.4558*8.46311*8.46324*8.4558
08/12/2016 05:50:00*8.46311*8.46252*8.4648*8.46133
08/12/2016 05:55:00*8.46252*8.46376*8.46506*8.4623
08/12/2016 06:00:00*8.46376*8.4641*8.46617*8.4635
08/12/2016 06:05:00*8.4641*8.46361*8.46674*8.46361
08/12/2016 06:10:00*8.46361*8.4623*8.46361*8.45913
08/12/2016 06:15:00*8.4623*8.4615*8.4627*8.4611
08/12/2016 06:20:00*8.4615*8.4596*8.4615*8.4596
08/12/2016 06:25:00*8.4596*8.45852*8.4597*8.4576
08/12/2016 06:30:00*8.45852*8.4571*8.45921*8.4569
08/12/2016 06:35:00*8.4571*8.4568*8.45743*8.4565
08/12/2016 06:40:00*8.4568*8.45607*8.45731*8.45597
08/12/2016 06:45:00*8.45607*8.45755*8.45755*8.45607
08/12/2016 06:50:00*8.45755*8.4575*8.45769*8.45686
08/12/2016 06:55:00*8.4575*8.4565*8.4575*8.45545
08/12/2016 07:00:00*8.4565*8.4571*8.458*8.4564
08/12/2016 07:05:00*8.4571*8.4568*8.4572*8.4562
08/12/2016 07:10:00*8.4568*8.45598*8.45706*8.45589
08/12/2016 07:15:00*8.45598*8.45736*8.45736*8.45561
08/12/2016 07:20:00*8.45736*8.4626*8.46345*8.45704
08/12/2016 07:25:00*8.4626*8.46146*8.4626*8.4603
08/12/2016 07:30:00*8.46146*8.4604*8.46218*8.4602
08/12/2016 07:35:00*8.4604*8.461*8.4615*8.4596
08/12/2016 07:40:00*8.461*8.4601*8.461*8.4592
08/12/2016 07:45:00*8.4601*8.4599*8.4611*8.4594
08/12/2016 07:50:00*8.4599*8.4602*8.46062*8.4597
08/12/2016 07:55:00*8.4602*8.4585*8.4607*8.4583
08/12/2016 08:00:00*8.4585*8.4575*8.4588*8.4575
08/12/2016 08:05:00*8.4575*8.4554*8.4575*8.4551
08/12/2016 08:10:00*8.4554*8.4528*8.4554*8.4521
08/12/2016 08:15:00*8.4528*8.45*8.4529*8.45
08/12/2016 08:20:00*8.45*8.4533*8.4538*8.4489
08/12/2016 08:25:00*8.4533*8.4463*8.4535*8.4445
08/12/2016 08:30:00*8.4463*8.45069*8.4515*8.4459
08/12/2016 08:35:00*8.45069*8.4252*8.45069*8.4224
08/12/2016 08:40:00*8.4252*8.4085*8.4252*8.4085
08/12/2016 08:45:00*8.4085*8.41284*8.4146*8.40696
08/12/2016 08:50:00*8.41284*8.4101*8.413*8.4037
08/12/2016 08:55:00*8.4101*8.4135*8.4138*8.4088
08/12/2016 09:00:00*8.4135*8.4123*8.4143*8.408
08/12/2016 09:05:00*8.4123*8.4219*8.4224*8.4111
08/12/2016 09:10:00*8.4219*8.4271*8.4276*8.4192
08/12/2016 09:15:00*8.4271*8.4189*8.4272*8.41814
08/12/2016 09:20:00*8.4189*8.4196*8.4215*8.4168
08/12/2016 09:25:00*8.4196*8.4123*8.4198*8.4091
08/12/2016 09:30:00*8.4123*8.4133*8.4152*8.4122
08/12/2016 09:35:00*8.4133*8.4153*8.4155*8.4122
08/12/2016 09:40:00*8.4153*8.4132*8.41714*8.4131
08/12/2016 09:45:00*8.4132*8.41628*8.4164*8.41297
08/12/2016 09:50:00*8.41628*8.4164*8.4216*8.41585
08/12/2016 09:55:00*8.4164*8.4131*8.4179*8.41278
08/12/2016 10:00:00*8.4131*8.41432*8.41753*8.412
08/12/2016 10:05:00*8.41432*8.4162*8.4187*8.4094
08/12/2016 10:10:00*8.4162*8.4255*8.42553*8.41497
08/12/2016 10:15:00*8.4255*8.4307*8.4374*8.4246
08/12/2016 10:20:00*8.4307*8.4379*8.4379*8.4293
08/12/2016 10:25:00*8.4379*8.43741*8.4444*8.4341
08/12/2016 10:30:00*8.43741*8.44232*8.44464*8.4368
08/12/2016 10:35:00*8.44232*8.4406*8.4424*8.4383
08/12/2016 10:40:00*8.4406*8.4414*8.4425*8.4394
08/12/2016 10:45:00*8.4414*8.4407*8.44145*8.43929
08/12/2016 10:50:00*8.4407*8.44051*8.4413*8.4375
08/12/2016 10:55:00*8.44051*8.4357*8.4411*8.4342
08/12/2016 11:00:00*8.4357*8.4362*8.4388*8.4338
08/12/2016 11:05:00*8.4362*8.4304*8.43742*8.4304
08/12/2016 11:10:00*8.4304*8.4315*8.4334*8.42872
08/12/2016 11:15:00*8.4315*8.4302*8.4323*8.4292
08/12/2016 11:20:00*8.4302*8.4344*8.4351*8.4299
08/12/2016 11:25:00*8.4344*8.43385*8.43541*8.4331
08/12/2016 11:30:00*8.43385*8.4339*8.4353*8.4331
08/12/2016 11:35:00*8.4339*8.436*8.4376*8.4338
08/12/2016 11:40:00*8.436*8.4354*8.4363*8.4323
08/12/2016 11:45:00*8.4354*8.4363*8.4363*8.4342
08/12/2016 11:50:00*8.4363*8.43813*8.4384*8.4362
08/12/2016 11:55:00*8.43813*8.43621*8.43821*8.43616
08/12/2016 12:00:00*8.43621*8.4405*8.4416*8.4357
08/12/2016 12:05:00*8.4405*8.4473*8.4475*8.44015
08/12/2016 12:10:00*8.4473*8.4495*8.4502*8.4469
08/12/2016 12:15:00*8.4495*8.4496*8.4504*8.4491
08/12/2016 12:20:00*8.4496*8.4492*8.4501*8.4467
08/12/2016 12:25:00*8.4492*8.4487*8.4506*8.4487
08/12/2016 12:30:00*8.4487*8.4481*8.4493*8.4453
08/12/2016 12:35:00*8.4481*8.4481*8.4497*8.447
08/12/2016 12:40:00*8.4481*8.447*8.4491*8.44681
08/12/2016 12:45:00*8.447*8.4485*8.4491*8.4468
08/12/2016 12:50:00*8.4485*8.4508*8.4514*8.4485
08/12/2016 12:55:00*8.4508*8.4476*8.4513*8.447
08/12/2016 13:00:00*8.4476*8.4479*8.4493*8.4476
08/12/2016 13:05:00*8.4479*8.4519*8.4519*8.4466
08/12/2016 13:10:00*8.4519*8.4518*8.4525*8.4512
08/12/2016 13:15:00*8.4518*8.4528*8.4529*8.4509
08/12/2016 13:20:00*8.4528*8.4499*8.4529*8.4499
08/12/2016 13:25:00*8.4499*8.4501*8.4502*8.4488
08/12/2016 13:30:00*8.4501*8.4482*8.4502*8.445
08/12/2016 13:35:00*8.4482*8.4476*8.4491*8.4473
08/12/2016 13:40:00*8.4476*8.4488*8.4489*8.4476
08/12/2016 13:45:00*8.4488*8.45*8.4502*8.4488
08/12/2016 13:50:00*8.45*8.4517*8.4517*8.4499
08/12/2016 13:55:00*8.4517*8.4514*8.4517*8.4512
08/12/2016 14:00:00*8.4514*8.4551*8.4553*8.4512
08/12/2016 14:05:00*8.4551*8.4556*8.4574*8.4551
08/12/2016 14:10:00*8.4556*8.4542*8.4556*8.4538
08/12/2016 14:15:00*8.4542*8.4532*8.4545*8.4531
08/12/2016 14:20:00*8.4532*8.4496*8.4533*8.4494
08/12/2016 14:25:00*8.4496*8.4519*8.4522*8.4495
08/12/2016 14:30:00*8.4519*8.4522*8.4527*8.45121
08/12/2016 14:35:00*8.4522*8.4516*8.4529*8.451
08/12/2016 14:40:00*8.4516*8.457*8.457*8.4516
08/12/2016 14:45:00*8.457*8.4575*8.4575*8.4558
08/12/2016 14:50:00*8.4575*8.4589*8.4596*8.4571
08/12/2016 14:55:00*8.4589*8.4577*8.4589*8.4569
08/12/2016 15:00:00*8.4577*8.4565*8.4582*8.4563
08/12/2016 15:05:00*8.4565*8.4564*8.4575*8.4554
08/12/2016 15:10:00*8.4564*8.45575*8.45663*8.4542
08/12/2016 15:15:00*8.45575*8.4566*8.4567*8.45426
08/12/2016 15:20:00*8.4566*8.45527*8.4566*8.4548
08/12/2016 15:25:00*8.45527*8.45636*8.45636*8.45504
08/12/2016 15:30:00*8.45636*8.4536*8.45755*8.4526
08/12/2016 15:35:00*8.4536*8.4542*8.4543*8.4536
08/12/2016 15:40:00*8.4542*8.4531*8.4544*8.4525
08/12/2016 15:45:00*8.4531*8.4528*8.4532*8.4521
08/12/2016 15:50:00*8.4528*8.4527*8.4529*8.4525
08/12/2016 15:55:00*8.4527*8.4538*8.45461*8.4526
08/12/2016 16:00:00*8.4538*8.4535*8.4555*8.4528
08/12/2016 16:05:00*8.4535*8.45336*8.4537*8.45294
08/12/2016 16:10:00*8.45336*8.45314*8.4539*8.4524
08/12/2016 16:15:00*8.45314*8.4532*8.4543*8.4525
08/12/2016 16:20:00*8.4532*8.4535*8.4538*8.4526
08/12/2016 16:25:00*8.4535*8.4539*8.4539*8.4532
08/12/2016 16:30:00*8.4539*8.4535*8.4541*8.4522
08/12/2016 16:35:00*8.4535*8.4516*8.4535*8.4505
08/12/2016 16:40:00*8.4516*8.4514*8.4524*8.4512
08/12/2016 16:45:00*8.4514*8.4505*8.4515*8.45
08/12/2016 16:50:00*8.4505*8.4497*8.4507*8.4488
08/12/2016 16:55:00*8.4497*8.44345*8.4499*8.44333
