08/10/2016 17:05:00*8.4485*8.44215*8.4485*8.4358
08/10/2016 17:10:00*8.44215*8.44813*8.45149*8.44215
08/10/2016 17:15:00*8.44813*8.45111*8.45111*8.44705
08/10/2016 17:20:00*8.45111*8.44816*8.45111*8.4471
08/10/2016 17:25:00*8.44816*8.44771*8.4507*8.44649
08/10/2016 17:30:00*8.44771*8.45363*8.45457*8.44645
08/10/2016 17:35:00*8.45363*8.44931*8.45363*8.44839
08/10/2016 17:40:00*8.44931*8.45038*8.45211*8.44822
08/10/2016 17:45:00*8.45038*8.44968*8.45087*8.44769
08/10/2016 17:50:00*8.44968*8.44891*8.44979*8.44537
08/10/2016 17:55:00*8.44891*8.44932*8.45118*8.44891
08/10/2016 18:00:00*8.44932*8.44523*8.45362*8.4445
08/10/2016 18:05:00*8.44523*8.45103*8.45147*8.44523
08/10/2016 18:10:00*8.45103*8.45466*8.4561*8.45103
08/10/2016 18:15:00*8.45466*8.454*8.4557*8.45339
08/10/2016 18:20:00*8.454*8.45225*8.4544*8.45182
08/10/2016 18:25:00*8.45225*8.45085*8.45225*8.45044
08/10/2016 18:30:00*8.45085*8.45319*8.45459*8.45085
08/10/2016 18:35:00*8.45319*8.45441*8.45492*8.45319
08/10/2016 18:40:00*8.45441*8.45239*8.45473*8.45239
08/10/2016 18:45:00*8.45239*8.453*8.45427*8.45239
08/10/2016 18:50:00*8.453*8.45219*8.45398*8.45219
08/10/2016 18:55:00*8.45219*8.45158*8.45219*8.45158
08/10/2016 19:00:00*8.45158*8.4513*8.45158*8.4513
08/10/2016 19:05:00*8.4513*8.45102*8.45134*8.44688
08/10/2016 19:10:00*8.45102*8.45158*8.45158*8.45084
08/10/2016 19:15:00*8.45158*8.45315*8.45351*8.45158
08/10/2016 19:20:00*8.45315*8.45318*8.45318*8.45291
08/10/2016 19:25:00*8.45318*8.45298*8.45318*8.45298
08/10/2016 19:30:00*8.45298*8.45365*8.45472*8.45298
08/10/2016 19:35:00*8.45365*8.45373*8.45392*8.45346
08/10/2016 19:40:00*8.45373*8.45319*8.45373*8.45301
08/10/2016 19:45:00*8.45319*8.45233*8.45353*8.45211
08/10/2016 19:50:00*8.45233*8.45113*8.45254*8.45113
08/10/2016 19:55:00*8.45113*8.45187*8.45208*8.44999
08/10/2016 20:00:00*8.45187*8.45319*8.45319*8.45187
08/10/2016 20:05:00*8.45319*8.45025*8.45319*8.44965
08/10/2016 20:10:00*8.45025*8.44921*8.45025*8.44883
08/10/2016 20:15:00*8.44921*8.44992*8.4505*8.44893
08/10/2016 20:20:00*8.44992*8.45003*8.45012*8.44937
08/10/2016 20:25:00*8.45003*8.45197*8.45224*8.45003
08/10/2016 20:30:00*8.45197*8.45125*8.45197*8.45088
08/10/2016 20:35:00*8.45125*8.45268*8.45268*8.45097
08/10/2016 20:40:00*8.45268*8.45234*8.45268*8.45233
08/10/2016 20:45:00*8.45234*8.45355*8.4538*8.45234
08/10/2016 20:50:00*8.45355*8.45409*8.4543*8.45355
08/10/2016 20:55:00*8.45409*8.45585*8.45605*8.45409
08/10/2016 21:00:00*8.45585*8.45544*8.4563*8.45521
08/10/2016 21:05:00*8.45544*8.4579*8.4579*8.45525
08/10/2016 21:10:00*8.4579*8.45605*8.4579*8.45596
08/10/2016 21:15:00*8.45605*8.45592*8.4568*8.45592
08/10/2016 21:20:00*8.45592*8.45623*8.45674*8.45543
08/10/2016 21:25:00*8.45623*8.4563*8.45699*8.45606
08/10/2016 21:30:00*8.4563*8.45767*8.45856*8.4563
08/10/2016 21:35:00*8.45767*8.4576*8.4588*8.456
08/10/2016 21:40:00*8.4576*8.4579*8.4582*8.4569
08/10/2016 21:45:00*8.4579*8.45739*8.4589*8.45739
08/10/2016 21:50:00*8.45739*8.45775*8.458*8.45738
08/10/2016 21:55:00*8.45775*8.4573*8.45924*8.45623
08/10/2016 22:00:00*8.4573*8.4563*8.4573*8.45535
08/10/2016 22:05:00*8.4563*8.45596*8.45664*8.45596
08/10/2016 22:10:00*8.45596*8.45494*8.45596*8.45494
08/10/2016 22:15:00*8.45494*8.45439*8.45494*8.45302
08/10/2016 22:20:00*8.45439*8.45438*8.45464*8.45438
08/10/2016 22:25:00*8.45438*8.45485*8.45525*8.45436
08/10/2016 22:30:00*8.45485*8.45595*8.456*8.45485
08/10/2016 22:35:00*8.45595*8.45685*8.45685*8.45595
08/10/2016 22:40:00*8.45685*8.45631*8.45685*8.45631
08/10/2016 22:45:00*8.45631*8.45742*8.45762*8.45631
08/10/2016 22:50:00*8.45742*8.45739*8.45742*8.457
08/10/2016 22:55:00*8.45739*8.45726*8.45774*8.45724
08/10/2016 23:00:00*8.45726*8.4573*8.4578*8.45703
08/10/2016 23:05:00*8.4573*8.45733*8.45773*8.45705
08/10/2016 23:10:00*8.45733*8.45768*8.45768*8.45733
08/10/2016 23:15:00*8.45768*8.4574*8.4582*8.4574
08/10/2016 23:20:00*8.4574*8.4574*8.4582*8.45708
08/10/2016 23:25:00*8.4574*8.4579*8.45856*8.45712
08/10/2016 23:30:00*8.4579*8.4618*8.4618*8.4574
08/10/2016 23:35:00*8.4618*8.4622*8.46291*8.46124
08/10/2016 23:40:00*8.4622*8.4638*8.4641*8.46204
08/10/2016 23:45:00*8.4638*8.46468*8.46596*8.4638
08/10/2016 23:50:00*8.46468*8.46573*8.46594*8.46409
08/10/2016 23:55:00*8.46573*8.4669*8.46709*8.46557
08/11/2016 00:05:00*8.46582*8.4659*8.46709*8.4658
08/11/2016 00:10:00*8.4659*8.46519*8.46615*8.46498
08/11/2016 00:15:00*8.46519*8.4645*8.46519*8.46434
08/11/2016 00:20:00*8.4645*8.46521*8.4654*8.4645
08/11/2016 00:25:00*8.46521*8.46502*8.46544*8.46481
08/11/2016 00:30:00*8.46502*8.46446*8.46502*8.46446
08/11/2016 00:35:00*8.46446*8.46349*8.46466*8.46349
08/11/2016 00:40:00*8.46349*8.46501*8.46501*8.46349
08/11/2016 00:45:00*8.46501*8.4655*8.4662*8.46501
08/11/2016 00:50:00*8.4655*8.4657*8.4658*8.4653
08/11/2016 00:55:00*8.4657*8.4677*8.4677*8.4656
08/11/2016 01:00:00*8.4677*8.4682*8.4688*8.4676
08/11/2016 01:05:00*8.4682*8.4692*8.4697*8.4681
08/11/2016 01:10:00*8.4692*8.46859*8.4697*8.46859
08/11/2016 01:15:00*8.46859*8.4696*8.47*8.4685
08/11/2016 01:20:00*8.4696*8.472*8.4722*8.4694
08/11/2016 01:25:00*8.472*8.47045*8.4728*8.4704
08/11/2016 01:30:00*8.47045*8.4711*8.47136*8.47014
08/11/2016 01:35:00*8.4711*8.46996*8.47129*8.4695
08/11/2016 01:40:00*8.46996*8.4688*8.46996*8.46865
08/11/2016 01:45:00*8.4688*8.46877*8.46984*8.46877
08/11/2016 01:50:00*8.46877*8.46803*8.4688*8.46779
08/11/2016 01:55:00*8.46803*8.46976*8.47038*8.468
08/11/2016 02:00:00*8.46976*8.46611*8.46976*8.46611
08/11/2016 02:05:00*8.46611*8.4657*8.46781*8.46551
08/11/2016 02:10:00*8.4657*8.464*8.4657*8.45881
08/11/2016 02:15:00*8.464*8.46432*8.46432*8.4631
08/11/2016 02:20:00*8.46432*8.46707*8.46707*8.4623
08/11/2016 02:25:00*8.46707*8.46634*8.46733*8.46404
08/11/2016 02:30:00*8.46634*8.4667*8.47*8.46621
08/11/2016 02:35:00*8.4667*8.46273*8.4667*8.462
08/11/2016 02:40:00*8.46273*8.46144*8.46688*8.4597
08/11/2016 02:45:00*8.46144*8.46017*8.46233*8.45971
08/11/2016 02:50:00*8.46017*8.4589*8.46406*8.4589
08/11/2016 02:55:00*8.4589*8.456*8.45913*8.456
08/11/2016 03:00:00*8.456*8.454*8.45699*8.454
08/11/2016 03:05:00*8.454*8.45661*8.45729*8.454
08/11/2016 03:10:00*8.45661*8.4532*8.45727*8.45279
08/11/2016 03:15:00*8.4532*8.45744*8.45803*8.4527
08/11/2016 03:20:00*8.45744*8.46434*8.46605*8.4561
08/11/2016 03:25:00*8.46434*8.47041*8.47053*8.46345
08/11/2016 03:30:00*8.47041*8.4723*8.47514*8.46965
08/11/2016 03:35:00*8.4723*8.44875*8.4723*8.43867
08/11/2016 03:40:00*8.44875*8.455*8.45528*8.4475
08/11/2016 03:45:00*8.455*8.45387*8.45726*8.4531
08/11/2016 03:50:00*8.45387*8.4608*8.46457*8.4532
08/11/2016 03:55:00*8.4608*8.4523*8.4608*8.452
08/11/2016 04:00:00*8.4523*8.4536*8.45679*8.44955
08/11/2016 04:05:00*8.4536*8.45783*8.46045*8.4534
08/11/2016 04:10:00*8.45783*8.45319*8.45783*8.45241
08/11/2016 04:15:00*8.45319*8.4586*8.46052*8.45319
08/11/2016 04:20:00*8.4586*8.45793*8.4586*8.4572
08/11/2016 04:25:00*8.45793*8.45628*8.458*8.45549
08/11/2016 04:30:00*8.45628*8.45585*8.45705*8.4542
08/11/2016 04:35:00*8.45585*8.45361*8.45618*8.4531
08/11/2016 04:40:00*8.45361*8.4525*8.45439*8.4519
08/11/2016 04:45:00*8.4525*8.45397*8.4559*8.45188
08/11/2016 04:50:00*8.45397*8.45751*8.45872*8.45397
08/11/2016 04:55:00*8.45751*8.457*8.45827*8.45653
08/11/2016 05:00:00*8.457*8.4546*8.45865*8.4541
08/11/2016 05:05:00*8.4546*8.45689*8.45689*8.454
08/11/2016 05:10:00*8.45689*8.4536*8.45689*8.45329
08/11/2016 05:15:00*8.4536*8.4525*8.45454*8.4516
08/11/2016 05:20:00*8.4525*8.4538*8.4543*8.4506
08/11/2016 05:25:00*8.4538*8.4527*8.45434*8.452
08/11/2016 05:30:00*8.4527*8.45324*8.45362*8.45248
08/11/2016 05:35:00*8.45324*8.45334*8.45359*8.45267
08/11/2016 05:40:00*8.45334*8.45255*8.4561*8.45224
08/11/2016 05:45:00*8.45255*8.4526*8.45292*8.45163
08/11/2016 05:50:00*8.4526*8.45419*8.45442*8.4526
08/11/2016 05:55:00*8.45419*8.45702*8.45759*8.45411
08/11/2016 06:00:00*8.45702*8.45851*8.45961*8.45698
08/11/2016 06:05:00*8.45851*8.45904*8.45904*8.4565
08/11/2016 06:10:00*8.45904*8.461*8.4615*8.45807
08/11/2016 06:15:00*8.461*8.46278*8.46324*8.4602
08/11/2016 06:20:00*8.46278*8.46395*8.46478*8.46178
08/11/2016 06:25:00*8.46395*8.464*8.4655*8.4634
08/11/2016 06:30:00*8.464*8.46499*8.46527*8.463
08/11/2016 06:35:00*8.46499*8.46343*8.46499*8.46321
08/11/2016 06:40:00*8.46343*8.46231*8.46352*8.4622
08/11/2016 06:45:00*8.46231*8.4644*8.46446*8.4616
08/11/2016 06:50:00*8.4644*8.4619*8.4646*8.4615
08/11/2016 06:55:00*8.4619*8.46502*8.46768*8.4618
08/11/2016 07:00:00*8.46502*8.46634*8.46711*8.465
08/11/2016 07:05:00*8.46634*8.46201*8.4664*8.46135
08/11/2016 07:10:00*8.46201*8.46401*8.46553*8.46085
08/11/2016 07:15:00*8.46401*8.46224*8.46494*8.46107
08/11/2016 07:20:00*8.46224*8.46323*8.46403*8.46224
08/11/2016 07:25:00*8.46323*8.46305*8.46438*8.4626
08/11/2016 07:30:00*8.46305*8.46434*8.46468*8.4625
08/11/2016 07:35:00*8.46434*8.4643*8.46434*8.4624
08/11/2016 07:40:00*8.4643*8.4649*8.4653*8.4638
08/11/2016 07:45:00*8.4649*8.46496*8.46706*8.4649
08/11/2016 07:50:00*8.46496*8.46655*8.46715*8.4645
08/11/2016 07:55:00*8.46655*8.4639*8.46753*8.46346
08/11/2016 08:00:00*8.4639*8.45579*8.4645*8.45562
08/11/2016 08:05:00*8.45579*8.4559*8.45685*8.45214
08/11/2016 08:10:00*8.4559*8.4555*8.457*8.4539
08/11/2016 08:15:00*8.4555*8.45488*8.45754*8.45432
08/11/2016 08:20:00*8.45488*8.4508*8.45523*8.45011
08/11/2016 08:25:00*8.4508*8.4481*8.4517*8.4477
08/11/2016 08:30:00*8.4481*8.4464*8.4506*8.4461
08/11/2016 08:35:00*8.4464*8.4478*8.45048*8.4461
08/11/2016 08:40:00*8.4478*8.4481*8.4485*8.4441
08/11/2016 08:45:00*8.4481*8.44738*8.44832*8.44498
08/11/2016 08:50:00*8.44738*8.4488*8.4496*8.4463
08/11/2016 08:55:00*8.4488*8.4476*8.44918*8.44686
08/11/2016 09:00:00*8.4476*8.45061*8.45071*8.4466
08/11/2016 09:05:00*8.45061*8.44874*8.45096*8.44753
08/11/2016 09:10:00*8.44874*8.4535*8.4539*8.44833
08/11/2016 09:15:00*8.4535*8.4519*8.4535*8.45086
08/11/2016 09:20:00*8.4519*8.4475*8.4524*8.4474
08/11/2016 09:25:00*8.4475*8.44715*8.44805*8.44614
08/11/2016 09:30:00*8.44715*8.4447*8.44715*8.44463
08/11/2016 09:35:00*8.4447*8.444*8.4449*8.4437
08/11/2016 09:40:00*8.444*8.43587*8.4442*8.43542
08/11/2016 09:45:00*8.43587*8.43181*8.4361*8.4292
08/11/2016 09:50:00*8.43181*8.42982*8.43252*8.4296
08/11/2016 09:55:00*8.42982*8.4294*8.434*8.42915
08/11/2016 10:00:00*8.4294*8.428*8.4304*8.42568
08/11/2016 10:05:00*8.428*8.4199*8.4282*8.4199
08/11/2016 10:10:00*8.4199*8.4346*8.4353*8.4193
08/11/2016 10:15:00*8.4346*8.4387*8.4431*8.4332
08/11/2016 10:20:00*8.4387*8.4385*8.441*8.43675
08/11/2016 10:25:00*8.4385*8.4382*8.43996*8.4342
08/11/2016 10:30:00*8.4382*8.43556*8.43944*8.43485
08/11/2016 10:35:00*8.43556*8.4374*8.43885*8.4355
08/11/2016 10:40:00*8.4374*8.4311*8.4375*8.43101
08/11/2016 10:45:00*8.4311*8.4284*8.4317*8.42745
08/11/2016 10:50:00*8.4284*8.4265*8.4298*8.4259
08/11/2016 10:55:00*8.4265*8.4244*8.4293*8.4235
08/11/2016 11:00:00*8.4244*8.41937*8.42682*8.4188
08/11/2016 11:05:00*8.41937*8.4232*8.4232*8.4164
08/11/2016 11:10:00*8.4232*8.4205*8.4247*8.41837
08/11/2016 11:15:00*8.4205*8.4233*8.4233*8.4187
08/11/2016 11:20:00*8.4233*8.4215*8.4243*8.4207
08/11/2016 11:25:00*8.4215*8.4188*8.4219*8.4178
08/11/2016 11:30:00*8.4188*8.42355*8.4247*8.4183
08/11/2016 11:35:00*8.42355*8.4247*8.425*8.4208
08/11/2016 11:40:00*8.4247*8.4281*8.4282*8.4247
08/11/2016 11:45:00*8.4281*8.4363*8.4367*8.4281
08/11/2016 11:50:00*8.4363*8.43501*8.4364*8.4311
08/11/2016 11:55:00*8.43501*8.43051*8.43501*8.42852
08/11/2016 12:00:00*8.43051*8.4315*8.4326*8.42992
08/11/2016 12:05:00*8.4315*8.434*8.4347*8.431
08/11/2016 12:10:00*8.434*8.4338*8.4343*8.4314
08/11/2016 12:15:00*8.4338*8.4352*8.4359*8.4321
08/11/2016 12:20:00*8.4352*8.4333*8.4357*8.4326
08/11/2016 12:25:00*8.4333*8.43776*8.43776*8.433
08/11/2016 12:30:00*8.43776*8.44171*8.44264*8.43776
08/11/2016 12:35:00*8.44171*8.4439*8.4457*8.4411
08/11/2016 12:40:00*8.4439*8.4466*8.4469*8.44345
08/11/2016 12:45:00*8.4466*8.4463*8.4478*8.4458
08/11/2016 12:50:00*8.4463*8.4448*8.4484*8.4448
08/11/2016 12:55:00*8.4448*8.4456*8.4457*8.4439
08/11/2016 13:00:00*8.4456*8.44594*8.44594*8.44409
08/11/2016 13:05:00*8.44594*8.4468*8.4471*8.4446
08/11/2016 13:10:00*8.4468*8.4517*8.4517*8.4454
08/11/2016 13:15:00*8.4517*8.4541*8.4547*8.4512
08/11/2016 13:20:00*8.4541*8.4576*8.4581*8.454
08/11/2016 13:25:00*8.4576*8.4581*8.459*8.4571
08/11/2016 13:30:00*8.4581*8.4562*8.4584*8.4562
08/11/2016 13:35:00*8.4562*8.458*8.4581*8.4553
08/11/2016 13:40:00*8.458*8.4563*8.4585*8.4556
08/11/2016 13:45:00*8.4563*8.4573*8.4575*8.4562
08/11/2016 13:50:00*8.4573*8.4611*8.4612*8.4573
08/11/2016 13:55:00*8.4611*8.4604*8.4612*8.4604
08/11/2016 14:00:00*8.4604*8.4617*8.4618*8.4601
08/11/2016 14:05:00*8.4617*8.4635*8.4635*8.4615
08/11/2016 14:10:00*8.4635*8.463*8.4647*8.4628
08/11/2016 14:15:00*8.463*8.4631*8.4635*8.4626
08/11/2016 14:20:00*8.4631*8.4574*8.4631*8.4566
08/11/2016 14:25:00*8.4574*8.4609*8.461*8.4569
08/11/2016 14:30:00*8.4609*8.4609*8.4615*8.4595
08/11/2016 14:35:00*8.4609*8.4613*8.4617*8.4597
08/11/2016 14:40:00*8.4613*8.4627*8.4633*8.461
08/11/2016 14:45:00*8.4627*8.4606*8.4628*8.4596
08/11/2016 14:50:00*8.4606*8.4611*8.4616*8.4601
08/11/2016 14:55:00*8.4611*8.4607*8.4617*8.4605
08/11/2016 15:00:00*8.4607*8.4589*8.4607*8.4583
08/11/2016 15:05:00*8.4589*8.4614*8.4634*8.4586
08/11/2016 15:10:00*8.4614*8.4637*8.465*8.4605
08/11/2016 15:15:00*8.4637*8.4665*8.4665*8.4636
08/11/2016 15:20:00*8.4665*8.4664*8.468*8.4664
08/11/2016 15:25:00*8.4664*8.4661*8.4668*8.4657
08/11/2016 15:30:00*8.4661*8.4665*8.4666*8.4654
08/11/2016 15:35:00*8.4665*8.4659*8.4665*8.4658
08/11/2016 15:40:00*8.4659*8.4645*8.46683*8.46424
08/11/2016 15:45:00*8.4645*8.4667*8.46716*8.46443
08/11/2016 15:50:00*8.4667*8.4684*8.4684*8.46653
08/11/2016 15:55:00*8.4684*8.468*8.4689*8.4679
08/11/2016 16:00:00*8.468*8.4692*8.4697*8.46784
08/11/2016 16:05:00*8.4692*8.47454*8.47605*8.46858
08/11/2016 16:10:00*8.47454*8.47486*8.47515*8.47316
08/11/2016 16:15:00*8.47486*8.47554*8.47572*8.47462
08/11/2016 16:20:00*8.47554*8.47354*8.47554*8.47354
08/11/2016 16:25:00*8.47354*8.4687*8.47354*8.4687
08/11/2016 16:30:00*8.4687*8.4694*8.46989*8.46755
08/11/2016 16:35:00*8.4694*8.4692*8.4701*8.4677
08/11/2016 16:40:00*8.4692*8.47122*8.47166*8.4692
08/11/2016 16:45:00*8.47122*8.47083*8.47152*8.47029
08/11/2016 16:50:00*8.47083*8.47327*8.47327*8.47083
08/11/2016 16:55:00*8.47327*8.47262*8.47375*8.47235
08/11/2016 17:00:00*8.47262*8.4498*8.47262*8.4498
