08/09/2016 17:05:00*8.5295*8.53299*8.53376*8.5292
08/09/2016 17:10:00*8.53299*8.53123*8.53299*8.53123
08/09/2016 17:15:00*8.53123*8.5302*8.53133*8.5301
08/09/2016 17:20:00*8.5302*8.53064*8.53064*8.5302
08/09/2016 17:25:00*8.53064*8.53139*8.53248*8.5302
08/09/2016 17:30:00*8.53139*8.53163*8.53176*8.53121
08/09/2016 17:35:00*8.53163*8.53361*8.53463*8.53163
08/09/2016 17:40:00*8.53361*8.53229*8.53387*8.53168
08/09/2016 17:45:00*8.53229*8.53143*8.53277*8.52892
08/09/2016 17:50:00*8.53143*8.53224*8.53242*8.53143
08/09/2016 17:55:00*8.53224*8.53263*8.5328*8.53102
08/09/2016 18:00:00*8.53263*8.532*8.53263*8.53176
08/09/2016 18:05:00*8.532*8.53424*8.53428*8.53129
08/09/2016 18:10:00*8.53424*8.53802*8.53847*8.53238
08/09/2016 18:15:00*8.53802*8.53484*8.53846*8.53446
08/09/2016 18:20:00*8.53484*8.53324*8.53487*8.53285
08/09/2016 18:25:00*8.53324*8.53149*8.53324*8.53149
08/09/2016 18:30:00*8.53149*8.5311*8.53169*8.53091
08/09/2016 18:35:00*8.5311*8.53317*8.53377*8.5311
08/09/2016 18:40:00*8.53317*8.53336*8.53356*8.53288
08/09/2016 18:45:00*8.53336*8.53375*8.53375*8.53298
08/09/2016 18:50:00*8.53375*8.53431*8.53452*8.53373
08/09/2016 18:55:00*8.53431*8.53459*8.53459*8.53431
08/09/2016 19:00:00*8.53459*8.53565*8.53565*8.53372
08/09/2016 19:05:00*8.53565*8.53551*8.53584*8.53469
08/09/2016 19:10:00*8.53551*8.53515*8.53575*8.53365
08/09/2016 19:15:00*8.53515*8.53576*8.53576*8.53499
08/09/2016 19:20:00*8.53576*8.53534*8.53631*8.53502
08/09/2016 19:25:00*8.53534*8.53534*8.53573*8.53496
08/09/2016 19:30:00*8.53534*8.53648*8.5366*8.53534
08/09/2016 19:35:00*8.53648*8.53544*8.53665*8.53544
08/09/2016 19:40:00*8.53544*8.53625*8.53646*8.53525
08/09/2016 19:45:00*8.53625*8.53618*8.53654*8.53618
08/09/2016 19:50:00*8.53618*8.5345*8.53618*8.5345
08/09/2016 19:55:00*8.5345*8.53559*8.53559*8.5345
08/09/2016 20:00:00*8.53559*8.53233*8.53591*8.53233
08/09/2016 20:05:00*8.53233*8.52637*8.53271*8.5263
08/09/2016 20:10:00*8.52637*8.52612*8.52727*8.5227
08/09/2016 20:15:00*8.52612*8.52087*8.52658*8.52019
08/09/2016 20:20:00*8.52087*8.51671*8.5216*8.51671
08/09/2016 20:25:00*8.51671*8.51236*8.51711*8.51225
08/09/2016 20:30:00*8.51236*8.50684*8.51236*8.50572
08/09/2016 20:35:00*8.50684*8.50934*8.50934*8.50541
08/09/2016 20:40:00*8.50934*8.50954*8.51116*8.50851
08/09/2016 20:45:00*8.50954*8.5094*8.50994*8.50757
08/09/2016 20:50:00*8.5094*8.51037*8.51054*8.50877
08/09/2016 20:55:00*8.51037*8.51148*8.51148*8.51018
08/09/2016 21:00:00*8.51148*8.51179*8.51179*8.50851
08/09/2016 21:05:00*8.51179*8.50826*8.51179*8.50752
08/09/2016 21:10:00*8.50826*8.50925*8.50984*8.50799
08/09/2016 21:15:00*8.50925*8.51014*8.51014*8.50723
08/09/2016 21:20:00*8.51014*8.50889*8.51038*8.50866
08/09/2016 21:25:00*8.50889*8.50809*8.50898*8.50737
08/09/2016 21:30:00*8.50809*8.5047*8.50809*8.50445
08/09/2016 21:35:00*8.5047*8.50563*8.50667*8.5047
08/09/2016 21:40:00*8.50563*8.50677*8.50677*8.50539
08/09/2016 21:45:00*8.50677*8.50371*8.50677*8.50371
08/09/2016 21:50:00*8.50371*8.50371*8.50557*8.50298
08/09/2016 21:55:00*8.50371*8.50604*8.50624*8.50371
08/09/2016 22:00:00*8.50604*8.50569*8.50617*8.50518
08/09/2016 22:05:00*8.50569*8.50309*8.50569*8.50295
08/09/2016 22:10:00*8.50309*8.50371*8.50371*8.5025
08/09/2016 22:15:00*8.50371*8.50301*8.50371*8.50293
08/09/2016 22:20:00*8.50301*8.50487*8.50487*8.50295
08/09/2016 22:25:00*8.50487*8.50572*8.50712*8.5048
08/09/2016 22:30:00*8.50572*8.5073*8.5073*8.50563
08/09/2016 22:35:00*8.5073*8.50714*8.5073*8.50655
08/09/2016 22:40:00*8.50714*8.50801*8.50986*8.50668
08/09/2016 22:45:00*8.50801*8.50955*8.51085*8.50748
08/09/2016 22:50:00*8.50955*8.50762*8.50975*8.50724
08/09/2016 22:55:00*8.50762*8.50653*8.50762*8.50611
08/09/2016 23:00:00*8.50653*8.50726*8.50727*8.50653
08/09/2016 23:05:00*8.50726*8.50692*8.50726*8.5062
08/09/2016 23:10:00*8.50692*8.507*8.50775*8.50585
08/09/2016 23:15:00*8.507*8.50773*8.50773*8.507
08/09/2016 23:20:00*8.50773*8.50972*8.50972*8.50773
08/09/2016 23:25:00*8.50972*8.50952*8.50972*8.50866
08/09/2016 23:30:00*8.50952*8.5097*8.5097*8.50819
08/09/2016 23:35:00*8.5097*8.51171*8.51171*8.50927
08/09/2016 23:40:00*8.51171*8.51373*8.51373*8.51117
08/09/2016 23:45:00*8.51373*8.512*8.51373*8.512
08/09/2016 23:50:00*8.512*8.51148*8.51214*8.51132
08/09/2016 23:55:00*8.51148*8.51082*8.5115*8.51054
08/10/2016 00:05:00*8.51*8.5099*8.5101*8.5096
08/10/2016 00:10:00*8.5099*8.50866*8.51*8.50866
08/10/2016 00:15:00*8.50866*8.5065*8.50894*8.5065
08/10/2016 00:20:00*8.5065*8.50787*8.5083*8.5065
08/10/2016 00:25:00*8.50787*8.50621*8.50795*8.50621
08/10/2016 00:30:00*8.50621*8.50856*8.50856*8.5055
08/10/2016 00:35:00*8.50856*8.5103*8.511*8.50856
08/10/2016 00:40:00*8.5103*8.5109*8.511*8.5099
08/10/2016 00:45:00*8.5109*8.5113*8.5114*8.51019
08/10/2016 00:50:00*8.5113*8.50988*8.5114*8.50926
08/10/2016 00:55:00*8.50988*8.5089*8.51*8.50871
08/10/2016 01:00:00*8.5089*8.50984*8.5102*8.5088
08/10/2016 01:05:00*8.50984*8.5093*8.50984*8.50871
08/10/2016 01:10:00*8.5093*8.5085*8.5097*8.5085
08/10/2016 01:15:00*8.5085*8.5081*8.5092*8.5073
08/10/2016 01:20:00*8.5081*8.50875*8.50875*8.5073
08/10/2016 01:25:00*8.50875*8.5099*8.5103*8.50822
08/10/2016 01:30:00*8.5099*8.50814*8.5099*8.50814
08/10/2016 01:35:00*8.50814*8.50674*8.509*8.50674
08/10/2016 01:40:00*8.50674*8.5076*8.508*8.50674
08/10/2016 01:45:00*8.5076*8.5094*8.5101*8.5076
08/10/2016 01:50:00*8.5094*8.5106*8.511*8.50901
08/10/2016 01:55:00*8.5106*8.51029*8.51118*8.5091
08/10/2016 02:00:00*8.51029*8.51117*8.51117*8.50887
08/10/2016 02:05:00*8.51117*8.5092*8.51117*8.5092
08/10/2016 02:10:00*8.5092*8.5066*8.5094*8.5053
08/10/2016 02:15:00*8.5066*8.50544*8.5066*8.5051
08/10/2016 02:20:00*8.50544*8.5064*8.50702*8.50525
08/10/2016 02:25:00*8.5064*8.51354*8.5142*8.50609
08/10/2016 02:30:00*8.51354*8.51486*8.51543*8.5126
08/10/2016 02:35:00*8.51486*8.51491*8.51649*8.51446
08/10/2016 02:40:00*8.51491*8.5127*8.51509*8.5127
08/10/2016 02:45:00*8.5127*8.51422*8.51579*8.51165
08/10/2016 02:50:00*8.51422*8.51433*8.51494*8.51162
08/10/2016 02:55:00*8.51433*8.51463*8.51566*8.51406
08/10/2016 03:00:00*8.51463*8.51749*8.51779*8.51463
08/10/2016 03:05:00*8.51749*8.51772*8.51772*8.51434
08/10/2016 03:10:00*8.51772*8.513*8.52091*8.5126
08/10/2016 03:15:00*8.513*8.51367*8.51388*8.51154
08/10/2016 03:20:00*8.51367*8.51321*8.51567*8.51222
08/10/2016 03:25:00*8.51321*8.51181*8.51515*8.51181
08/10/2016 03:30:00*8.51181*8.5088*8.51261*8.5088
08/10/2016 03:35:00*8.5088*8.51487*8.51692*8.5085
08/10/2016 03:40:00*8.51487*8.5153*8.51791*8.51487
08/10/2016 03:45:00*8.5153*8.51782*8.51849*8.5149
08/10/2016 03:50:00*8.51782*8.51913*8.521*8.51709
08/10/2016 03:55:00*8.51913*8.5166*8.51971*8.516
08/10/2016 04:00:00*8.5166*8.51678*8.5192*8.5165
08/10/2016 04:05:00*8.51678*8.50216*8.51678*8.50185
08/10/2016 04:10:00*8.50216*8.50829*8.50829*8.50207
08/10/2016 04:15:00*8.50829*8.50882*8.51171*8.5032
08/10/2016 04:20:00*8.50882*8.51116*8.51348*8.50816
08/10/2016 04:25:00*8.51116*8.51287*8.51287*8.50751
08/10/2016 04:30:00*8.51287*8.51379*8.51536*8.51168
08/10/2016 04:35:00*8.51379*8.51072*8.51429*8.50924
08/10/2016 04:40:00*8.51072*8.51428*8.51524*8.5098
08/10/2016 04:45:00*8.51428*8.51032*8.51536*8.51032
08/10/2016 04:50:00*8.51032*8.51076*8.51119*8.50932
08/10/2016 04:55:00*8.51076*8.51353*8.51357*8.51076
08/10/2016 05:00:00*8.51353*8.51221*8.51563*8.51197
08/10/2016 05:05:00*8.51221*8.5141*8.5141*8.51194
08/10/2016 05:10:00*8.5141*8.50994*8.5141*8.50994
08/10/2016 05:15:00*8.50994*8.50659*8.50994*8.5023
08/10/2016 05:20:00*8.50659*8.4963*8.50907*8.4963
08/10/2016 05:25:00*8.4963*8.4929*8.4963*8.4836
08/10/2016 05:30:00*8.4929*8.49649*8.49799*8.49143
08/10/2016 05:35:00*8.49649*8.49555*8.49712*8.49391
08/10/2016 05:40:00*8.49555*8.49003*8.49598*8.4891
08/10/2016 05:45:00*8.49003*8.49023*8.49053*8.4882
08/10/2016 05:50:00*8.49023*8.48925*8.49111*8.4884
08/10/2016 05:55:00*8.48925*8.4916*8.49232*8.48874
08/10/2016 06:00:00*8.4916*8.49374*8.49424*8.49
08/10/2016 06:05:00*8.49374*8.4918*8.49481*8.4915
08/10/2016 06:10:00*8.4918*8.49025*8.492*8.4902
08/10/2016 06:15:00*8.49025*8.48618*8.49032*8.4859
08/10/2016 06:20:00*8.48618*8.49039*8.49208*8.48408
08/10/2016 06:25:00*8.49039*8.49273*8.49273*8.49
08/10/2016 06:30:00*8.49273*8.49399*8.49497*8.49211
08/10/2016 06:35:00*8.49399*8.49321*8.49471*8.4925
08/10/2016 06:40:00*8.49321*8.49416*8.49508*8.49321
08/10/2016 06:45:00*8.49416*8.49523*8.49625*8.49399
08/10/2016 06:50:00*8.49523*8.49316*8.4959*8.4922
08/10/2016 06:55:00*8.49316*8.49357*8.49357*8.49185
08/10/2016 07:00:00*8.49357*8.49261*8.49386*8.49185
08/10/2016 07:05:00*8.49261*8.48796*8.4927*8.4859
08/10/2016 07:10:00*8.48796*8.4849*8.48796*8.4849
08/10/2016 07:15:00*8.4849*8.4793*8.4849*8.4791
08/10/2016 07:20:00*8.4793*8.47887*8.48064*8.47743
08/10/2016 07:25:00*8.47887*8.48032*8.48115*8.47887
08/10/2016 07:30:00*8.48032*8.4804*8.4823*8.48
08/10/2016 07:35:00*8.4804*8.4826*8.4834*8.48032
08/10/2016 07:40:00*8.4826*8.4796*8.4826*8.4786
08/10/2016 07:45:00*8.4796*8.4782*8.4813*8.4781
08/10/2016 07:50:00*8.4782*8.47953*8.4812*8.4779
08/10/2016 07:55:00*8.47953*8.47937*8.4804*8.4772
08/10/2016 08:00:00*8.47937*8.4779*8.4803*8.4779
08/10/2016 08:05:00*8.4779*8.4764*8.4784*8.4759
08/10/2016 08:10:00*8.4764*8.4787*8.4794*8.4764
08/10/2016 08:15:00*8.4787*8.47651*8.4791*8.47466
08/10/2016 08:20:00*8.47651*8.47369*8.4788*8.47369
08/10/2016 08:25:00*8.47369*8.4706*8.47398*8.4676
08/10/2016 08:30:00*8.4706*8.4737*8.4737*8.4682
08/10/2016 08:35:00*8.4737*8.47253*8.4747*8.4717
08/10/2016 08:40:00*8.47253*8.4703*8.4737*8.4702
08/10/2016 08:45:00*8.4703*8.4712*8.4719*8.4694
08/10/2016 08:50:00*8.4712*8.46904*8.4723*8.4684
08/10/2016 08:55:00*8.46904*8.4693*8.4712*8.4685
08/10/2016 09:00:00*8.4693*8.4668*8.4695*8.4664
08/10/2016 09:05:00*8.4668*8.46763*8.46861*8.4664
08/10/2016 09:10:00*8.46763*8.4701*8.4707*8.46763
08/10/2016 09:15:00*8.4701*8.468*8.47114*8.468
08/10/2016 09:20:00*8.468*8.4715*8.473*8.468
08/10/2016 09:25:00*8.4715*8.47541*8.4771*8.4714
08/10/2016 09:30:00*8.47541*8.47733*8.4774*8.4748
08/10/2016 09:35:00*8.47733*8.4761*8.4785*8.4748
08/10/2016 09:40:00*8.4761*8.4665*8.4763*8.4665
08/10/2016 09:45:00*8.4665*8.46101*8.46755*8.46041
08/10/2016 09:50:00*8.46101*8.4619*8.46594*8.4604
08/10/2016 09:55:00*8.4619*8.4613*8.46323*8.46046
08/10/2016 10:00:00*8.4613*8.4649*8.4664*8.4605
08/10/2016 10:05:00*8.4649*8.4637*8.4675*8.46331
08/10/2016 10:10:00*8.4637*8.46317*8.4652*8.46204
08/10/2016 10:15:00*8.46317*8.4591*8.46354*8.45825
08/10/2016 10:20:00*8.4591*8.45139*8.4611*8.4508
08/10/2016 10:25:00*8.45139*8.4561*8.45884*8.4492
08/10/2016 10:30:00*8.4561*8.458*8.4585*8.4548
08/10/2016 10:35:00*8.458*8.45862*8.4597*8.4529
08/10/2016 10:40:00*8.45862*8.4565*8.4601*8.45183
08/10/2016 10:45:00*8.4565*8.45581*8.4574*8.4538
08/10/2016 10:50:00*8.45581*8.4625*8.4646*8.45575
08/10/2016 10:55:00*8.4625*8.4639*8.4662*8.4619
08/10/2016 11:00:00*8.4639*8.45904*8.46964*8.45904
08/10/2016 11:05:00*8.45904*8.46374*8.46642*8.45863
08/10/2016 11:10:00*8.46374*8.4658*8.4661*8.46305
08/10/2016 11:15:00*8.4658*8.4658*8.4665*8.4611
08/10/2016 11:20:00*8.4658*8.4662*8.46878*8.4644
08/10/2016 11:25:00*8.4662*8.46783*8.4684*8.4657
08/10/2016 11:30:00*8.46783*8.4664*8.4687*8.4657
08/10/2016 11:35:00*8.4664*8.4642*8.4667*8.4642
08/10/2016 11:40:00*8.4642*8.464*8.4652*8.46377
08/10/2016 11:45:00*8.464*8.4621*8.4645*8.4617
08/10/2016 11:50:00*8.4621*8.4635*8.4637*8.4621
08/10/2016 11:55:00*8.4635*8.4633*8.4638*8.4614
08/10/2016 12:00:00*8.4633*8.473*8.4739*8.4628
08/10/2016 12:05:00*8.473*8.4744*8.4772*8.4702
08/10/2016 12:10:00*8.4744*8.4716*8.4752*8.47102
08/10/2016 12:15:00*8.4716*8.4703*8.4725*8.4691
08/10/2016 12:20:00*8.4703*8.4694*8.4708*8.4693
08/10/2016 12:25:00*8.4694*8.4691*8.47*8.4686
08/10/2016 12:30:00*8.4691*8.4662*8.46922*8.4649
08/10/2016 12:35:00*8.4662*8.46611*8.4669*8.4654
08/10/2016 12:40:00*8.46611*8.4652*8.46611*8.4633
08/10/2016 12:45:00*8.4652*8.4665*8.46662*8.46476
08/10/2016 12:50:00*8.4665*8.4625*8.4666*8.4625
08/10/2016 12:55:00*8.4625*8.46214*8.46362*8.4618
08/10/2016 13:00:00*8.46214*8.46174*8.4634*8.4614
08/10/2016 13:05:00*8.46174*8.4598*8.46174*8.45771
08/10/2016 13:10:00*8.4598*8.4592*8.46095*8.459
08/10/2016 13:15:00*8.4592*8.458*8.4592*8.45655
08/10/2016 13:20:00*8.458*8.4604*8.4606*8.45763
08/10/2016 13:25:00*8.4604*8.45914*8.461*8.45914
08/10/2016 13:30:00*8.45914*8.4561*8.45914*8.4554
08/10/2016 13:35:00*8.4561*8.4607*8.4615*8.4561
08/10/2016 13:40:00*8.4607*8.4567*8.4615*8.4567
08/10/2016 13:45:00*8.4567*8.4577*8.4581*8.45466
08/10/2016 13:50:00*8.4577*8.4566*8.4578*8.4566
08/10/2016 13:55:00*8.4566*8.4563*8.4573*8.4561
08/10/2016 14:00:00*8.4563*8.4502*8.4567*8.4498
08/10/2016 14:05:00*8.4502*8.446*8.4504*8.4458
08/10/2016 14:10:00*8.446*8.4446*8.4471*8.4442
08/10/2016 14:15:00*8.4446*8.4443*8.4448*8.44374
08/10/2016 14:20:00*8.4443*8.4482*8.44824*8.4443
08/10/2016 14:25:00*8.4482*8.44993*8.45009*8.44772
08/10/2016 14:30:00*8.44993*8.4554*8.4555*8.44993
08/10/2016 14:35:00*8.4554*8.4551*8.4557*8.4544
08/10/2016 14:40:00*8.4551*8.4548*8.4554*8.4543
08/10/2016 14:45:00*8.4548*8.45521*8.4569*8.4543
08/10/2016 14:50:00*8.45521*8.45685*8.45751*8.45517
08/10/2016 14:55:00*8.45685*8.4574*8.4575*8.45656
08/10/2016 15:00:00*8.4574*8.4574*8.4588*8.4563
08/10/2016 15:05:00*8.4574*8.461*8.4624*8.4572
08/10/2016 15:10:00*8.461*8.4642*8.46455*8.4604
08/10/2016 15:15:00*8.4642*8.4635*8.4645*8.4626
08/10/2016 15:20:00*8.4635*8.4619*8.4637*8.4619
08/10/2016 15:25:00*8.4619*8.4624*8.46321*8.4618
08/10/2016 15:30:00*8.4624*8.463*8.4632*8.4624
08/10/2016 15:35:00*8.463*8.4625*8.463*8.46184
08/10/2016 15:40:00*8.4625*8.4644*8.4652*8.4623
08/10/2016 15:45:00*8.4644*8.4628*8.4645*8.4624
08/10/2016 15:50:00*8.4628*8.4632*8.4632*8.4615
08/10/2016 15:55:00*8.4632*8.4614*8.4634*8.4603
08/10/2016 16:00:00*8.4614*8.4669*8.4671*8.4613
08/10/2016 16:05:00*8.4669*8.46583*8.46704*8.46501
08/10/2016 16:10:00*8.46583*8.46635*8.46644*8.4655
08/10/2016 16:15:00*8.46635*8.46504*8.46635*8.46442
08/10/2016 16:20:00*8.46504*8.46383*8.46669*8.46363
08/10/2016 16:25:00*8.46383*8.4621*8.46507*8.4616
08/10/2016 16:30:00*8.4621*8.46044*8.4624*8.45823
08/10/2016 16:35:00*8.46044*8.461*8.46113*8.4601
08/10/2016 16:40:00*8.461*8.4608*8.4611*8.4606
08/10/2016 16:45:00*8.4608*8.46265*8.46265*8.46074
08/10/2016 16:50:00*8.46265*8.46332*8.46352*8.46265
08/10/2016 16:55:00*8.46332*8.4614*8.46332*8.4614
08/10/2016 17:00:00*8.4614*8.4485*8.46178*8.4482
