08/08/2016 17:05:00*8.5762*8.58249*8.58269*8.5762
08/08/2016 17:10:00*8.58249*8.58248*8.58271*8.58184
08/08/2016 17:15:00*8.58248*8.5815*8.58248*8.5815
08/08/2016 17:20:00*8.5815*8.57952*8.5815*8.57952
08/08/2016 17:25:00*8.57952*8.58094*8.58112*8.57952
08/08/2016 17:30:00*8.58094*8.58118*8.58146*8.58034
08/08/2016 17:35:00*8.58118*8.58177*8.58351*8.58041
08/08/2016 17:40:00*8.58177*8.5823*8.5823*8.57886
08/08/2016 17:45:00*8.5823*8.5814*8.58269*8.58095
08/08/2016 17:50:00*8.5814*8.58239*8.58256*8.5814
08/08/2016 17:55:00*8.58239*8.58401*8.58499*8.58239
08/08/2016 18:00:00*8.58401*8.58303*8.58421*8.58303
08/08/2016 18:05:00*8.58303*8.58495*8.58534*8.58282
08/08/2016 18:10:00*8.58495*8.58553*8.58554*8.58495
08/08/2016 18:15:00*8.58553*8.58513*8.58553*8.58513
08/08/2016 18:20:00*8.58513*8.5849*8.58513*8.5848
08/08/2016 18:25:00*8.5849*8.5854*8.5855*8.5847
08/08/2016 18:30:00*8.5854*8.5842*8.5855*8.5841
08/08/2016 18:35:00*8.5842*8.5851*8.5851*8.5837
08/08/2016 18:40:00*8.5851*8.5847*8.5855*8.58463
08/08/2016 18:45:00*8.5847*8.58343*8.585*8.58309
08/08/2016 18:50:00*8.58343*8.5833*8.58387*8.58323
08/08/2016 18:55:00*8.5833*8.5843*8.5843*8.5833
08/08/2016 19:00:00*8.5843*8.5838*8.5843*8.5838
08/08/2016 19:05:00*8.5838*8.58421*8.58421*8.5832
08/08/2016 19:10:00*8.58421*8.58422*8.58424*8.58392
08/08/2016 19:15:00*8.58422*8.58422*8.58422*8.58422
08/08/2016 19:20:00*8.58422*8.58422*8.58422*8.58422
08/08/2016 19:25:00*8.58422*8.58422*8.58461*8.58403
08/08/2016 19:30:00*8.58422*8.58325*8.58422*8.58268
08/08/2016 19:35:00*8.58325*8.58423*8.58448*8.5827
08/08/2016 19:40:00*8.58423*8.58384*8.58443*8.58384
08/08/2016 19:45:00*8.58384*8.58293*8.58445*8.5829
08/08/2016 19:50:00*8.58293*8.58254*8.58333*8.58254
08/08/2016 19:55:00*8.58254*8.58448*8.58448*8.58254
08/08/2016 20:00:00*8.58448*8.58369*8.58564*8.58369
08/08/2016 20:05:00*8.58369*8.5835*8.58389*8.5821
08/08/2016 20:10:00*8.5835*8.5819*8.5835*8.5817
08/08/2016 20:15:00*8.5819*8.5815*8.5821*8.58113
08/08/2016 20:20:00*8.5815*8.5809*8.58189*8.58069
08/08/2016 20:25:00*8.5809*8.58069*8.5811*8.5805
08/08/2016 20:30:00*8.58069*8.58069*8.58071*8.58063
08/08/2016 20:35:00*8.58069*8.5817*8.58189*8.5805
08/08/2016 20:40:00*8.5817*8.58092*8.58208*8.58073
08/08/2016 20:45:00*8.58092*8.5805*8.58095*8.5805
08/08/2016 20:50:00*8.5805*8.58308*8.58308*8.5805
08/08/2016 20:55:00*8.58308*8.58215*8.58308*8.58088
08/08/2016 21:00:00*8.58215*8.58311*8.58319*8.58213
08/08/2016 21:05:00*8.58311*8.58306*8.58325*8.58261
08/08/2016 21:10:00*8.58306*8.58386*8.58386*8.5827
08/08/2016 21:15:00*8.58386*8.58479*8.58534*8.58386
08/08/2016 21:20:00*8.58479*8.58432*8.58552*8.58432
08/08/2016 21:25:00*8.58432*8.58378*8.58432*8.58297
08/08/2016 21:30:00*8.58378*8.58405*8.58405*8.5831
08/08/2016 21:35:00*8.58405*8.5867*8.5867*8.58386
08/08/2016 21:40:00*8.5867*8.5882*8.5883*8.5866
08/08/2016 21:45:00*8.5882*8.5886*8.5893*8.5872
08/08/2016 21:50:00*8.5886*8.5885*8.59048*8.5885
08/08/2016 21:55:00*8.5885*8.5875*8.5885*8.5874
08/08/2016 22:00:00*8.5875*8.5902*8.5902*8.5866
08/08/2016 22:05:00*8.5902*8.5907*8.5907*8.5894
08/08/2016 22:10:00*8.5907*8.5912*8.5912*8.5905
08/08/2016 22:15:00*8.5912*8.5908*8.59408*8.58967
08/08/2016 22:20:00*8.5908*8.5898*8.5908*8.5895
08/08/2016 22:25:00*8.5898*8.5895*8.5901*8.5894
08/08/2016 22:30:00*8.5895*8.5892*8.5895*8.5881
08/08/2016 22:35:00*8.5892*8.5903*8.5904*8.5892
08/08/2016 22:40:00*8.5903*8.5885*8.5904*8.588
08/08/2016 22:45:00*8.5885*8.5878*8.5885*8.5877
08/08/2016 22:50:00*8.5878*8.5877*8.5885*8.5873
08/08/2016 22:55:00*8.5877*8.5873*8.588*8.587
08/08/2016 23:00:00*8.5873*8.5871*8.5879*8.5868
08/08/2016 23:05:00*8.5871*8.5871*8.5873*8.5868
08/08/2016 23:10:00*8.5871*8.5869*8.5872*8.5867
08/08/2016 23:15:00*8.5869*8.5856*8.5869*8.5851
08/08/2016 23:20:00*8.5856*8.586*8.5863*8.5855
08/08/2016 23:25:00*8.586*8.5869*8.587*8.5851
08/08/2016 23:30:00*8.5869*8.5859*8.587*8.5858
08/08/2016 23:35:00*8.5859*8.5862*8.5865*8.5858
08/08/2016 23:40:00*8.5862*8.5841*8.5862*8.5837
08/08/2016 23:45:00*8.5841*8.5843*8.5845*8.5841
08/08/2016 23:50:00*8.5843*8.5834*8.5844*8.5831
08/08/2016 23:55:00*8.5834*8.5836*8.5849*8.5827
08/09/2016 00:00:00*8.5836*8.585*8.585*8.5828
08/09/2016 00:05:00*8.585*8.5858*8.5858*8.585
08/09/2016 00:10:00*8.5858*8.5844*8.5864*8.584
08/09/2016 00:15:00*8.5844*8.5852*8.5852*8.584
08/09/2016 00:20:00*8.5852*8.58504*8.5857*8.5844
08/09/2016 00:25:00*8.58504*8.5857*8.58576*8.5848
08/09/2016 00:30:00*8.5857*8.5859*8.5861*8.5856
08/09/2016 00:35:00*8.5859*8.5847*8.58606*8.58402
08/09/2016 00:40:00*8.5847*8.5845*8.5849*8.5837
08/09/2016 00:45:00*8.5845*8.5851*8.5852*8.5843
08/09/2016 00:50:00*8.5851*8.5854*8.5855*8.5842
08/09/2016 00:55:00*8.5854*8.5869*8.5871*8.5852
08/09/2016 01:00:00*8.5869*8.5865*8.5873*8.5859
08/09/2016 01:05:00*8.5865*8.5871*8.5872*8.5864
08/09/2016 01:10:00*8.5871*8.5871*8.5871*8.5864
08/09/2016 01:15:00*8.5871*8.5875*8.5876*8.587
08/09/2016 01:20:00*8.5875*8.5885*8.5885*8.5875
08/09/2016 01:25:00*8.5885*8.58876*8.58946*8.5884
08/09/2016 01:30:00*8.58876*8.5886*8.58915*8.58857
08/09/2016 01:35:00*8.5886*8.58877*8.58877*8.5885
08/09/2016 01:40:00*8.58877*8.58993*8.59012*8.58877
08/09/2016 01:45:00*8.58993*8.59071*8.59109*8.58954
08/09/2016 01:50:00*8.59071*8.58955*8.59071*8.58955
08/09/2016 01:55:00*8.58955*8.5896*8.5896*8.5889
08/09/2016 02:00:00*8.5896*8.5908*8.59142*8.58954
08/09/2016 02:05:00*8.5908*8.5916*8.593*8.5906
08/09/2016 02:10:00*8.5916*8.59028*8.5922*8.5901
08/09/2016 02:15:00*8.59028*8.5898*8.5911*8.5889
08/09/2016 02:20:00*8.5898*8.5882*8.5898*8.5873
08/09/2016 02:25:00*8.5882*8.58913*8.5899*8.5882
08/09/2016 02:30:00*8.58913*8.58791*8.5898*8.5871
08/09/2016 02:35:00*8.58791*8.5852*8.58815*8.5848
08/09/2016 02:40:00*8.5852*8.5833*8.5852*8.58293
08/09/2016 02:45:00*8.5833*8.5837*8.5854*8.58305
08/09/2016 02:50:00*8.5837*8.58327*8.58439*8.58006
08/09/2016 02:55:00*8.58327*8.58489*8.5856*8.58327
08/09/2016 03:00:00*8.58489*8.58327*8.58573*8.58269
08/09/2016 03:05:00*8.58327*8.58203*8.58414*8.57894
08/09/2016 03:10:00*8.58203*8.5862*8.5863*8.58181
08/09/2016 03:15:00*8.5862*8.5904*8.5904*8.5862
08/09/2016 03:20:00*8.5904*8.58883*8.59177*8.58822
08/09/2016 03:25:00*8.58883*8.5846*8.58975*8.58446
08/09/2016 03:30:00*8.5846*8.58155*8.58505*8.58144
08/09/2016 03:35:00*8.58155*8.5815*8.5819*8.58005
08/09/2016 03:40:00*8.5815*8.58213*8.58643*8.5812
08/09/2016 03:45:00*8.58213*8.58907*8.5894*8.58208
08/09/2016 03:50:00*8.58907*8.5887*8.5895*8.588
08/09/2016 03:55:00*8.5887*8.586*8.5887*8.5843
08/09/2016 04:00:00*8.586*8.58489*8.58813*8.58461
08/09/2016 04:05:00*8.58489*8.5806*8.58524*8.5803
08/09/2016 04:10:00*8.5806*8.581*8.5819*8.5806
08/09/2016 04:15:00*8.581*8.58007*8.5819*8.5789
08/09/2016 04:20:00*8.58007*8.5804*8.58327*8.57922
08/09/2016 04:25:00*8.5804*8.58003*8.58261*8.5795
08/09/2016 04:30:00*8.58003*8.57922*8.58195*8.5783
08/09/2016 04:35:00*8.57922*8.57544*8.58007*8.57483
08/09/2016 04:40:00*8.57544*8.5717*8.576*8.5717
08/09/2016 04:45:00*8.5717*8.56739*8.5718*8.5666
08/09/2016 04:50:00*8.56739*8.5652*8.56836*8.5645
08/09/2016 04:55:00*8.5652*8.5625*8.5655*8.5625
08/09/2016 05:00:00*8.5625*8.5605*8.5629*8.5591
08/09/2016 05:05:00*8.5605*8.5603*8.56154*8.5588
08/09/2016 05:10:00*8.5603*8.5575*8.5625*8.5575
08/09/2016 05:15:00*8.5575*8.55911*8.55941*8.5559
08/09/2016 05:20:00*8.55911*8.55502*8.55951*8.55487
08/09/2016 05:25:00*8.55502*8.55888*8.55888*8.55502
08/09/2016 05:30:00*8.55888*8.55805*8.55895*8.5572
08/09/2016 05:35:00*8.55805*8.55752*8.55828*8.55598
08/09/2016 05:40:00*8.55752*8.5556*8.55757*8.5544
08/09/2016 05:45:00*8.5556*8.5555*8.55648*8.5547
08/09/2016 05:50:00*8.5555*8.55745*8.55799*8.55399
08/09/2016 05:55:00*8.55745*8.5584*8.56178*8.5559
08/09/2016 06:00:00*8.5584*8.5558*8.5584*8.5546
08/09/2016 06:05:00*8.5558*8.5537*8.55651*8.5533
08/09/2016 06:10:00*8.5537*8.55492*8.55689*8.5537
08/09/2016 06:15:00*8.55492*8.5553*8.55559*8.5538
08/09/2016 06:20:00*8.5553*8.54992*8.5566*8.54954
08/09/2016 06:25:00*8.54992*8.5501*8.55108*8.5492
08/09/2016 06:30:00*8.5501*8.5504*8.5504*8.5491
08/09/2016 06:35:00*8.5504*8.54472*8.5504*8.54257
08/09/2016 06:40:00*8.54472*8.55036*8.55233*8.54412
08/09/2016 06:45:00*8.55036*8.54931*8.55093*8.54857
08/09/2016 06:50:00*8.54931*8.5482*8.54931*8.54763
08/09/2016 06:55:00*8.5482*8.55174*8.55174*8.5469
08/09/2016 07:00:00*8.55174*8.55244*8.5528*8.5502
08/09/2016 07:05:00*8.55244*8.55271*8.55331*8.5521
08/09/2016 07:10:00*8.55271*8.55127*8.55299*8.55069
08/09/2016 07:15:00*8.55127*8.55187*8.55216*8.5509
08/09/2016 07:20:00*8.55187*8.554*8.554*8.55154
08/09/2016 07:25:00*8.554*8.5573*8.55909*8.55378
08/09/2016 07:30:00*8.5573*8.5599*8.5599*8.5567
08/09/2016 07:35:00*8.5599*8.5597*8.5615*8.55935
08/09/2016 07:40:00*8.5597*8.5591*8.5624*8.5584
08/09/2016 07:45:00*8.5591*8.56465*8.56519*8.5591
08/09/2016 07:50:00*8.56465*8.5642*8.5664*8.5639
08/09/2016 07:55:00*8.5642*8.5596*8.5646*8.55947
08/09/2016 08:00:00*8.5596*8.56167*8.56311*8.55947
08/09/2016 08:05:00*8.56167*8.5629*8.563*8.56143
08/09/2016 08:10:00*8.5629*8.5627*8.5639*8.5619
08/09/2016 08:15:00*8.5627*8.564*8.5647*8.5624
08/09/2016 08:20:00*8.564*8.5639*8.5643*8.5623
08/09/2016 08:25:00*8.5639*8.5616*8.5648*8.56058
08/09/2016 08:30:00*8.5616*8.562*8.564*8.5605
08/09/2016 08:35:00*8.562*8.5613*8.5624*8.56037
08/09/2016 08:40:00*8.5613*8.5625*8.5656*8.56117
08/09/2016 08:45:00*8.5625*8.56253*8.5637*8.5597
08/09/2016 08:50:00*8.56253*8.5622*8.5635*8.56189
08/09/2016 08:55:00*8.5622*8.5607*8.5642*8.5603
08/09/2016 09:00:00*8.5607*8.5592*8.5618*8.5588
08/09/2016 09:05:00*8.5592*8.55565*8.5602*8.5554
08/09/2016 09:10:00*8.55565*8.553*8.55609*8.5528
08/09/2016 09:15:00*8.553*8.5542*8.5564*8.5528
08/09/2016 09:20:00*8.5542*8.55676*8.5573*8.5541
08/09/2016 09:25:00*8.55676*8.5568*8.5575*8.55412
08/09/2016 09:30:00*8.5568*8.5531*8.5568*8.5526
08/09/2016 09:35:00*8.5531*8.5484*8.55519*8.54825
08/09/2016 09:40:00*8.5484*8.5474*8.549*8.5446
08/09/2016 09:45:00*8.5474*8.5459*8.5494*8.5459
08/09/2016 09:50:00*8.5459*8.5384*8.5459*8.53323
08/09/2016 09:55:00*8.5384*8.536*8.5399*8.53527
08/09/2016 10:00:00*8.536*8.54316*8.5446*8.53578
08/09/2016 10:05:00*8.54316*8.5318*8.5454*8.53086
08/09/2016 10:10:00*8.5318*8.5344*8.5356*8.53024
08/09/2016 10:15:00*8.5344*8.52904*8.5351*8.5284
08/09/2016 10:20:00*8.52904*8.5288*8.53181*8.52804
08/09/2016 10:25:00*8.5288*8.52512*8.5293*8.52314
08/09/2016 10:30:00*8.52512*8.52111*8.5262*8.5203
08/09/2016 10:35:00*8.52111*8.5321*8.5323*8.52049
08/09/2016 10:40:00*8.5321*8.5307*8.5324*8.52887
08/09/2016 10:45:00*8.5307*8.5314*8.5327*8.5301
08/09/2016 10:50:00*8.5314*8.5298*8.5317*8.5277
08/09/2016 10:55:00*8.5298*8.53288*8.5331*8.5298
08/09/2016 11:00:00*8.53288*8.52397*8.5331*8.52348
08/09/2016 11:05:00*8.52397*8.5209*8.52518*8.51962
08/09/2016 11:10:00*8.5209*8.5271*8.5283*8.5208
08/09/2016 11:15:00*8.5271*8.528*8.5303*8.5257
08/09/2016 11:20:00*8.528*8.5265*8.529*8.5262
08/09/2016 11:25:00*8.5265*8.5295*8.5298*8.5261
08/09/2016 11:30:00*8.5295*8.5292*8.5301*8.5262
08/09/2016 11:35:00*8.5292*8.53*8.5307*8.5285
08/09/2016 11:40:00*8.53*8.5295*8.5313*8.529
08/09/2016 11:45:00*8.5295*8.5315*8.5317*8.529
08/09/2016 11:50:00*8.5315*8.5338*8.534*8.5311
08/09/2016 11:55:00*8.5338*8.5325*8.5343*8.5314
08/09/2016 12:00:00*8.5325*8.5317*8.5326*8.5313
08/09/2016 12:05:00*8.5317*8.532*8.5327*8.5308
08/09/2016 12:10:00*8.532*8.531*8.5328*8.531
08/09/2016 12:15:00*8.531*8.5313*8.5317*8.53
08/09/2016 12:20:00*8.5313*8.5306*8.5316*8.5303
08/09/2016 12:25:00*8.5306*8.5323*8.5327*8.5304
08/09/2016 12:30:00*8.5323*8.5317*8.5331*8.5313
08/09/2016 12:35:00*8.5317*8.5327*8.5331*8.5298
08/09/2016 12:40:00*8.5327*8.5338*8.5338*8.5326
08/09/2016 12:45:00*8.5338*8.5364*8.53641*8.5338
08/09/2016 12:50:00*8.5364*8.5375*8.5375*8.5363
08/09/2016 12:55:00*8.5375*8.5387*8.5387*8.5374
08/09/2016 13:00:00*8.5387*8.5408*8.5411*8.5387
08/09/2016 13:05:00*8.5408*8.5403*8.5423*8.5399
08/09/2016 13:10:00*8.5403*8.5409*8.5415*8.5403
08/09/2016 13:15:00*8.5409*8.5403*8.5414*8.5403
08/09/2016 13:20:00*8.5403*8.5399*8.5404*8.5393
08/09/2016 13:25:00*8.5399*8.5387*8.5399*8.5382
08/09/2016 13:30:00*8.5387*8.5391*8.5396*8.5378
08/09/2016 13:35:00*8.5391*8.5382*8.5392*8.538
08/09/2016 13:40:00*8.5382*8.5389*8.5389*8.5373
08/09/2016 13:45:00*8.5389*8.5382*8.5395*8.5382
08/09/2016 13:50:00*8.5382*8.5365*8.5388*8.5365
08/09/2016 13:55:00*8.5365*8.535*8.5365*8.5348
08/09/2016 14:00:00*8.535*8.5369*8.5369*8.5341
08/09/2016 14:05:00*8.5369*8.5375*8.5387*8.5369
08/09/2016 14:10:00*8.5375*8.5358*8.5375*8.5357
08/09/2016 14:15:00*8.5358*8.5366*8.5367*8.5356
08/09/2016 14:20:00*8.5366*8.5349*8.5367*8.5349
08/09/2016 14:25:00*8.5349*8.5353*8.5358*8.5342
08/09/2016 14:30:00*8.5353*8.5357*8.53734*8.5353
08/09/2016 14:35:00*8.5357*8.5355*8.5363*8.5342
08/09/2016 14:40:00*8.5355*8.5344*8.5355*8.5339
08/09/2016 14:45:00*8.5344*8.534*8.5359*8.5338
08/09/2016 14:50:00*8.534*8.5356*8.5359*8.5335
08/09/2016 14:55:00*8.5356*8.5345*8.5367*8.534
08/09/2016 15:00:00*8.5345*8.535*8.5354*8.5325
08/09/2016 15:05:00*8.535*8.5339*8.5362*8.5339
08/09/2016 15:10:00*8.5339*8.53265*8.53407*8.5323
08/09/2016 15:15:00*8.53265*8.532*8.53265*8.53181
08/09/2016 15:20:00*8.532*8.53087*8.532*8.53087
08/09/2016 15:25:00*8.53087*8.53162*8.53197*8.53087
08/09/2016 15:30:00*8.53162*8.53108*8.5319*8.5309
08/09/2016 15:35:00*8.53108*8.52978*8.53139*8.52952
08/09/2016 15:40:00*8.52978*8.52896*8.52978*8.52813
08/09/2016 15:45:00*8.52896*8.53012*8.53029*8.52896
08/09/2016 15:50:00*8.53012*8.5297*8.5308*8.5297
08/09/2016 15:55:00*8.5297*8.5301*8.5302*8.5288
08/09/2016 16:00:00*8.5301*8.53265*8.53265*8.52984
08/09/2016 16:05:00*8.53265*8.53268*8.53332*8.53185
08/09/2016 16:10:00*8.53268*8.53256*8.53329*8.5318
08/09/2016 16:15:00*8.53256*8.53472*8.5351*8.5317
08/09/2016 16:20:00*8.53472*8.53536*8.5355*8.53417
08/09/2016 16:25:00*8.53536*8.53464*8.53574*8.53454
08/09/2016 16:30:00*8.53464*8.53321*8.53464*8.53305
08/09/2016 16:35:00*8.53321*8.53199*8.53412*8.53178
08/09/2016 16:40:00*8.53199*8.53162*8.53219*8.53154
08/09/2016 16:45:00*8.53162*8.53167*8.53212*8.53117
08/09/2016 16:50:00*8.53167*8.53088*8.53167*8.53086
08/09/2016 16:55:00*8.53088*8.53047*8.53119*8.53031
08/09/2016 17:00:00*8.53047*8.5295*8.5306*8.5282
