08/07/2016 17:05:00*8.55469*8.5506*8.55469*8.5505
08/07/2016 17:10:00*8.5506*8.55457*8.55479*8.5504
08/07/2016 17:15:00*8.55457*8.55457*8.55457*8.55457
08/07/2016 17:20:00*8.55457*8.5598*8.5598*8.55457
08/07/2016 17:25:00*8.5598*8.5582*8.5598*8.5582
08/07/2016 17:30:00*8.5582*8.5561*8.5593*8.55121
08/07/2016 17:35:00*8.5561*8.5512*8.5599*8.54929
08/07/2016 17:40:00*8.5512*8.5634*8.5634*8.5512
08/07/2016 17:45:00*8.5634*8.5587*8.5638*8.5555
08/07/2016 17:50:00*8.5587*8.5613*8.5636*8.5544
08/07/2016 17:55:00*8.5613*8.5618*8.5649*8.5559
08/07/2016 18:00:00*8.5618*8.5626*8.5631*8.5618
08/07/2016 18:05:00*8.5626*8.5671*8.5707*8.56071
08/07/2016 18:10:00*8.5671*8.5661*8.5679*8.5545
08/07/2016 18:15:00*8.5661*8.5645*8.56783*8.5645
08/07/2016 18:20:00*8.5645*8.56467*8.56467*8.5636
08/07/2016 18:25:00*8.56467*8.5662*8.56668*8.56467
08/07/2016 18:30:00*8.5662*8.56634*8.56641*8.56613
08/07/2016 18:35:00*8.56634*8.5642*8.56634*8.5641
08/07/2016 18:40:00*8.5642*8.56375*8.56435*8.5634
08/07/2016 18:45:00*8.56375*8.5635*8.5638*8.56322
08/07/2016 18:50:00*8.5635*8.5628*8.5637*8.5625
08/07/2016 18:55:00*8.5628*8.5611*8.5628*8.5611
08/07/2016 19:00:00*8.5611*8.5603*8.562*8.56012
08/07/2016 19:05:00*8.5603*8.5602*8.5607*8.55985
08/07/2016 19:10:00*8.5602*8.5619*8.5623*8.5602
08/07/2016 19:15:00*8.5619*8.5613*8.5622*8.5605
08/07/2016 19:20:00*8.5613*8.5624*8.5631*8.5612
08/07/2016 19:25:00*8.5624*8.5625*8.5631*8.5624
08/07/2016 19:30:00*8.5625*8.5629*8.5633*8.5622
08/07/2016 19:35:00*8.5629*8.56285*8.56328*8.5624
08/07/2016 19:40:00*8.56285*8.5627*8.5633*8.56266
08/07/2016 19:45:00*8.5627*8.56351*8.56371*8.5627
08/07/2016 19:50:00*8.56351*8.56492*8.56525*8.56331
08/07/2016 19:55:00*8.56492*8.56414*8.56511*8.56414
08/07/2016 20:00:00*8.56414*8.56792*8.56854*8.56394
08/07/2016 20:05:00*8.56792*8.5691*8.57223*8.56704
08/07/2016 20:10:00*8.5691*8.5701*8.57308*8.5691
08/07/2016 20:15:00*8.5701*8.5695*8.5706*8.5694
08/07/2016 20:20:00*8.5695*8.56986*8.57121*8.5682
08/07/2016 20:25:00*8.56986*8.57115*8.57118*8.56892
08/07/2016 20:30:00*8.57115*8.57126*8.5716*8.57024
08/07/2016 20:35:00*8.57126*8.5739*8.5739*8.57126
08/07/2016 20:40:00*8.5739*8.57568*8.57642*8.5739
08/07/2016 20:45:00*8.57568*8.5749*8.57684*8.5749
08/07/2016 20:50:00*8.5749*8.5737*8.5749*8.5723
08/07/2016 20:55:00*8.5737*8.57109*8.5744*8.57109
08/07/2016 21:00:00*8.57109*8.57308*8.57324*8.57076
08/07/2016 21:05:00*8.57308*8.57326*8.5734*8.57201
08/07/2016 21:10:00*8.57326*8.57286*8.57503*8.57222
08/07/2016 21:15:00*8.57286*8.57045*8.57292*8.57033
08/07/2016 21:20:00*8.57045*8.5709*8.57095*8.57026
08/07/2016 21:25:00*8.5709*8.57066*8.57156*8.57066
08/07/2016 21:30:00*8.57066*8.56982*8.57084*8.56962
08/07/2016 21:35:00*8.56982*8.56867*8.56982*8.56762
08/07/2016 21:40:00*8.56867*8.56931*8.56931*8.56823
08/07/2016 21:45:00*8.56931*8.56846*8.56931*8.56846
08/07/2016 21:50:00*8.56846*8.56585*8.56874*8.5656
08/07/2016 21:55:00*8.56585*8.5651*8.56585*8.5651
08/07/2016 22:00:00*8.5651*8.56573*8.56688*8.56478
08/07/2016 22:05:00*8.56573*8.56452*8.56573*8.56412
08/07/2016 22:10:00*8.56452*8.56428*8.56537*8.56417
08/07/2016 22:15:00*8.56428*8.56413*8.56474*8.56348
08/07/2016 22:20:00*8.56413*8.5663*8.5663*8.56377
08/07/2016 22:25:00*8.5663*8.56416*8.5663*8.56416
08/07/2016 22:30:00*8.56416*8.56416*8.56416*8.56397
08/07/2016 22:35:00*8.56416*8.56158*8.56416*8.56158
08/07/2016 22:40:00*8.56158*8.5607*8.56158*8.5602
08/07/2016 22:45:00*8.5607*8.5603*8.5607*8.5603
08/07/2016 22:50:00*8.5603*8.5601*8.5603*8.5589
08/07/2016 22:55:00*8.5601*8.5602*8.5602*8.5599
08/07/2016 23:00:00*8.5602*8.5601*8.5602*8.5599
08/07/2016 23:05:00*8.5601*8.5587*8.5603*8.5582
08/07/2016 23:10:00*8.5587*8.5577*8.5591*8.5572
08/07/2016 23:15:00*8.5577*8.5584*8.5584*8.5573
08/07/2016 23:20:00*8.5584*8.5577*8.5584*8.5573
08/07/2016 23:25:00*8.5577*8.5584*8.5589*8.5576
08/07/2016 23:30:00*8.5584*8.5572*8.5584*8.5568
08/07/2016 23:35:00*8.5572*8.5551*8.5575*8.5549
08/07/2016 23:40:00*8.5551*8.5565*8.5566*8.5549
08/07/2016 23:45:00*8.5565*8.5569*8.5569*8.5558
08/07/2016 23:50:00*8.5569*8.5567*8.5569*8.5566
08/07/2016 23:55:00*8.5567*8.5568*8.5569*8.5564
08/08/2016 00:00:00*8.5568*8.5561*8.557*8.5561
08/08/2016 00:05:00*8.5561*8.5563*8.5567*8.5558
08/08/2016 00:10:00*8.5563*8.5565*8.5565*8.5561
08/08/2016 00:15:00*8.5565*8.5573*8.5573*8.5565
08/08/2016 00:20:00*8.5573*8.55694*8.5573*8.5566
08/08/2016 00:25:00*8.55694*8.5577*8.55771*8.55693
08/08/2016 00:30:00*8.5577*8.5578*8.5581*8.5574
08/08/2016 00:35:00*8.5578*8.5567*8.5578*8.5567
08/08/2016 00:40:00*8.5567*8.55732*8.55732*8.5562
08/08/2016 00:45:00*8.55732*8.5568*8.55732*8.55674
08/08/2016 00:50:00*8.5568*8.55557*8.5568*8.5552
08/08/2016 00:55:00*8.55557*8.5574*8.5596*8.5545
08/08/2016 01:00:00*8.5574*8.5578*8.55821*8.5569
08/08/2016 01:05:00*8.5578*8.55793*8.55793*8.5573
08/08/2016 01:10:00*8.55793*8.55861*8.55884*8.5578
08/08/2016 01:15:00*8.55861*8.55841*8.55924*8.55796
08/08/2016 01:20:00*8.55841*8.55878*8.55905*8.55822
08/08/2016 01:25:00*8.55878*8.55924*8.55941*8.5582
08/08/2016 01:30:00*8.55924*8.55857*8.55924*8.55814
08/08/2016 01:35:00*8.55857*8.56236*8.56236*8.55857
08/08/2016 01:40:00*8.56236*8.56612*8.56634*8.56096
08/08/2016 01:45:00*8.56612*8.56683*8.56817*8.56546
08/08/2016 01:50:00*8.56683*8.5656*8.56861*8.5655
08/08/2016 01:55:00*8.5656*8.5663*8.5672*8.5656
08/08/2016 02:00:00*8.5663*8.5641*8.5663*8.5641
08/08/2016 02:05:00*8.5641*8.56291*8.56718*8.56241
08/08/2016 02:10:00*8.56291*8.5603*8.56291*8.5586
08/08/2016 02:15:00*8.5603*8.5591*8.5611*8.5591
08/08/2016 02:20:00*8.5591*8.5608*8.5608*8.55861
08/08/2016 02:25:00*8.5608*8.5624*8.5631*8.5603
08/08/2016 02:30:00*8.5624*8.5613*8.5639*8.5613
08/08/2016 02:35:00*8.5613*8.56618*8.56618*8.5613
08/08/2016 02:40:00*8.56618*8.56734*8.56734*8.5632
08/08/2016 02:45:00*8.56734*8.57167*8.57167*8.567
08/08/2016 02:50:00*8.57167*8.57523*8.57543*8.57065
08/08/2016 02:55:00*8.57523*8.57465*8.57584*8.57377
08/08/2016 03:00:00*8.57465*8.57985*8.57985*8.57465
08/08/2016 03:05:00*8.57985*8.57661*8.57986*8.5765
08/08/2016 03:10:00*8.57661*8.57762*8.57844*8.57386
08/08/2016 03:15:00*8.57762*8.5785*8.57927*8.57656
08/08/2016 03:20:00*8.5785*8.5776*8.58156*8.5776
08/08/2016 03:25:00*8.5776*8.5738*8.5776*8.57341
08/08/2016 03:30:00*8.5738*8.57721*8.57907*8.5738
08/08/2016 03:35:00*8.57721*8.57332*8.58087*8.57285
08/08/2016 03:40:00*8.57332*8.57093*8.57374*8.5698
08/08/2016 03:45:00*8.57093*8.57228*8.57296*8.5708
08/08/2016 03:50:00*8.57228*8.57055*8.57591*8.56971
08/08/2016 03:55:00*8.57055*8.5693*8.57173*8.5684
08/08/2016 04:00:00*8.5693*8.5739*8.5742*8.5681
08/08/2016 04:05:00*8.5739*8.58482*8.58636*8.5737
08/08/2016 04:10:00*8.58482*8.57984*8.58482*8.57905
08/08/2016 04:15:00*8.57984*8.58143*8.58286*8.57947
08/08/2016 04:20:00*8.58143*8.5802*8.58223*8.579
08/08/2016 04:25:00*8.5802*8.57782*8.58121*8.57719
08/08/2016 04:30:00*8.57782*8.57894*8.57958*8.57404
08/08/2016 04:35:00*8.57894*8.57823*8.5797*8.5775
08/08/2016 04:40:00*8.57823*8.57813*8.57923*8.5768
08/08/2016 04:45:00*8.57813*8.5817*8.58205*8.578
08/08/2016 04:50:00*8.5817*8.5821*8.58312*8.5814
08/08/2016 04:55:00*8.5821*8.58383*8.58471*8.5821
08/08/2016 05:00:00*8.58383*8.5804*8.58383*8.5803
08/08/2016 05:05:00*8.5804*8.5782*8.58142*8.5781
08/08/2016 05:10:00*8.5782*8.57487*8.57869*8.57355
08/08/2016 05:15:00*8.57487*8.5723*8.57542*8.5704
08/08/2016 05:20:00*8.5723*8.5704*8.57653*8.57
08/08/2016 05:25:00*8.5704*8.5705*8.5718*8.568
08/08/2016 05:30:00*8.5705*8.57375*8.57383*8.56873
08/08/2016 05:35:00*8.57375*8.57382*8.57542*8.5733
08/08/2016 05:40:00*8.57382*8.57308*8.57446*8.57289
08/08/2016 05:45:00*8.57308*8.5723*8.57415*8.5712
08/08/2016 05:50:00*8.5723*8.5731*8.5759*8.5722
08/08/2016 05:55:00*8.5731*8.57431*8.5752*8.5725
08/08/2016 06:00:00*8.57431*8.57366*8.57523*8.57337
08/08/2016 06:05:00*8.57366*8.57545*8.57712*8.57229
08/08/2016 06:10:00*8.57545*8.57447*8.57556*8.57367
08/08/2016 06:15:00*8.57447*8.57783*8.57856*8.57447
08/08/2016 06:20:00*8.57783*8.57892*8.5796*8.57779
08/08/2016 06:25:00*8.57892*8.58018*8.58033*8.57827
08/08/2016 06:30:00*8.58018*8.5767*8.58018*8.5765
08/08/2016 06:35:00*8.5767*8.57776*8.57803*8.57515
08/08/2016 06:40:00*8.57776*8.58105*8.58173*8.57776
08/08/2016 06:45:00*8.58105*8.576*8.58105*8.5748
08/08/2016 06:50:00*8.576*8.57872*8.57872*8.576
08/08/2016 06:55:00*8.57872*8.5773*8.58093*8.57685
08/08/2016 07:00:00*8.5773*8.58467*8.58467*8.57724
08/08/2016 07:05:00*8.58467*8.5824*8.58529*8.5824
08/08/2016 07:10:00*8.5824*8.58309*8.58367*8.58208
08/08/2016 07:15:00*8.58309*8.5852*8.5858*8.58309
08/08/2016 07:20:00*8.5852*8.583*8.5852*8.5827
08/08/2016 07:25:00*8.583*8.583*8.5837*8.5809
08/08/2016 07:30:00*8.583*8.5843*8.58527*8.5829
08/08/2016 07:35:00*8.5843*8.58131*8.5843*8.58131
08/08/2016 07:40:00*8.58131*8.5803*8.5816*8.57976
08/08/2016 07:45:00*8.5803*8.58*8.5817*8.5799
08/08/2016 07:50:00*8.58*8.58056*8.5814*8.5798
08/08/2016 07:55:00*8.58056*8.58166*8.5818*8.5797
08/08/2016 08:00:00*8.58166*8.58295*8.5877*8.5813
08/08/2016 08:05:00*8.58295*8.5876*8.5877*8.5824
08/08/2016 08:10:00*8.5876*8.5885*8.589*8.5849
08/08/2016 08:15:00*8.5885*8.5898*8.5916*8.5873
08/08/2016 08:20:00*8.5898*8.5896*8.5903*8.58833
08/08/2016 08:25:00*8.5896*8.58754*8.5904*8.58754
08/08/2016 08:30:00*8.58754*8.58784*8.5882*8.5868
08/08/2016 08:35:00*8.58784*8.5884*8.589*8.58729
08/08/2016 08:40:00*8.5884*8.5912*8.5916*8.5883
08/08/2016 08:45:00*8.5912*8.58974*8.5921*8.5895
08/08/2016 08:50:00*8.58974*8.591*8.591*8.5872
08/08/2016 08:55:00*8.591*8.5868*8.59115*8.5861
08/08/2016 09:00:00*8.5868*8.5865*8.5875*8.5862
08/08/2016 09:05:00*8.5865*8.5875*8.588*8.58625
08/08/2016 09:10:00*8.5875*8.5888*8.5894*8.587
08/08/2016 09:15:00*8.5888*8.5915*8.5921*8.5882
08/08/2016 09:20:00*8.5915*8.5915*8.5918*8.5899
08/08/2016 09:25:00*8.5915*8.59423*8.59423*8.5905
08/08/2016 09:30:00*8.59423*8.5979*8.5995*8.59414
08/08/2016 09:35:00*8.5979*8.59227*8.59818*8.5912
08/08/2016 09:40:00*8.59227*8.59138*8.59403*8.5907
08/08/2016 09:45:00*8.59138*8.5907*8.59205*8.5901
08/08/2016 09:50:00*8.5907*8.5971*8.5976*8.59065
08/08/2016 09:55:00*8.5971*8.6001*8.6001*8.5964
08/08/2016 10:00:00*8.6001*8.60243*8.6027*8.59491
08/08/2016 10:05:00*8.60243*8.59654*8.6025*8.5935
08/08/2016 10:10:00*8.59654*8.5943*8.59864*8.5941
08/08/2016 10:15:00*8.5943*8.5885*8.5958*8.5885
08/08/2016 10:20:00*8.5885*8.5843*8.5885*8.58426
08/08/2016 10:25:00*8.5843*8.5853*8.5853*8.5805
08/08/2016 10:30:00*8.5853*8.58777*8.58777*8.5853
08/08/2016 10:35:00*8.58777*8.58711*8.58786*8.5859
08/08/2016 10:40:00*8.58711*8.5861*8.5893*8.5855
08/08/2016 10:45:00*8.5861*8.58301*8.5861*8.5829
08/08/2016 10:50:00*8.58301*8.58954*8.58954*8.58301
08/08/2016 10:55:00*8.58954*8.5916*8.594*8.5895
08/08/2016 11:00:00*8.5916*8.58788*8.5935*8.587
08/08/2016 11:05:00*8.58788*8.58984*8.59161*8.5864
08/08/2016 11:10:00*8.58984*8.5876*8.59031*8.5871
08/08/2016 11:15:00*8.5876*8.5907*8.5912*8.5873
08/08/2016 11:20:00*8.5907*8.5931*8.5933*8.5907
08/08/2016 11:25:00*8.5931*8.5901*8.594*8.58942
08/08/2016 11:30:00*8.5901*8.58958*8.5932*8.58887
08/08/2016 11:35:00*8.58958*8.58835*8.59079*8.58725
08/08/2016 11:40:00*8.58835*8.58917*8.58917*8.58715
08/08/2016 11:45:00*8.58917*8.5898*8.59034*8.5888
08/08/2016 11:50:00*8.5898*8.58876*8.59033*8.58876
08/08/2016 11:55:00*8.58876*8.58792*8.5894*8.5867
08/08/2016 12:00:00*8.58792*8.58831*8.58874*8.58727
08/08/2016 12:05:00*8.58831*8.5841*8.58831*8.58403
08/08/2016 12:10:00*8.5841*8.5836*8.5842*8.5826
08/08/2016 12:15:00*8.5836*8.5851*8.5852*8.5826
08/08/2016 12:20:00*8.5851*8.5876*8.5884*8.5849
08/08/2016 12:25:00*8.5876*8.5879*8.5881*8.5871
08/08/2016 12:30:00*8.5879*8.5901*8.5901*8.5875
08/08/2016 12:35:00*8.5901*8.5878*8.59119*8.5878
08/08/2016 12:40:00*8.5878*8.5874*8.589*8.5874
08/08/2016 12:45:00*8.5874*8.5875*8.5877*8.5866
08/08/2016 12:50:00*8.5875*8.5864*8.5891*8.5864
08/08/2016 12:55:00*8.5864*8.5868*8.5871*8.585
08/08/2016 13:00:00*8.5868*8.5871*8.5871*8.586
08/08/2016 13:05:00*8.5871*8.5869*8.5874*8.5862
08/08/2016 13:10:00*8.5869*8.58621*8.587*8.5845
08/08/2016 13:15:00*8.58621*8.5851*8.58621*8.58503
08/08/2016 13:20:00*8.5851*8.5862*8.5862*8.585
08/08/2016 13:25:00*8.5862*8.5852*8.5867*8.5851
08/08/2016 13:30:00*8.5852*8.5835*8.5853*8.5835
08/08/2016 13:35:00*8.5835*8.5835*8.5839*8.5834
08/08/2016 13:40:00*8.5835*8.5825*8.5846*8.5819
08/08/2016 13:45:00*8.5825*8.582*8.5827*8.5818
08/08/2016 13:50:00*8.582*8.5837*8.5837*8.5819
08/08/2016 13:55:00*8.5837*8.5824*8.5845*8.5824
08/08/2016 14:00:00*8.5824*8.5799*8.5824*8.5796
08/08/2016 14:05:00*8.5799*8.579*8.5801*8.5781
08/08/2016 14:10:00*8.579*8.5787*8.579*8.5783
08/08/2016 14:15:00*8.5787*8.5786*8.579*8.5786
08/08/2016 14:20:00*8.5786*8.5796*8.5797*8.5786
08/08/2016 14:25:00*8.5796*8.5788*8.5799*8.5785
08/08/2016 14:30:00*8.5788*8.5782*8.5788*8.5778
08/08/2016 14:35:00*8.5782*8.577*8.5788*8.5767
08/08/2016 14:40:00*8.577*8.5767*8.5773*8.5757
08/08/2016 14:45:00*8.5767*8.5778*8.578*8.5765
08/08/2016 14:50:00*8.5778*8.578*8.5788*8.5776
08/08/2016 14:55:00*8.578*8.5777*8.5786*8.5777
08/08/2016 15:00:00*8.5777*8.5779*8.5779*8.5766
08/08/2016 15:05:00*8.5779*8.5786*8.5787*8.5766
08/08/2016 15:10:00*8.5786*8.5789*8.5791*8.5784
08/08/2016 15:15:00*8.5789*8.5779*8.579*8.5779
08/08/2016 15:20:00*8.5779*8.5771*8.5786*8.577
08/08/2016 15:25:00*8.5771*8.57715*8.57749*8.57697
08/08/2016 15:30:00*8.57715*8.57831*8.57846*8.57635
08/08/2016 15:35:00*8.57831*8.57904*8.57904*8.57831
08/08/2016 15:40:00*8.57904*8.57967*8.57967*8.57863
08/08/2016 15:45:00*8.57967*8.57921*8.58033*8.57902
08/08/2016 15:50:00*8.57921*8.58011*8.58018*8.57873
08/08/2016 15:55:00*8.58011*8.58074*8.58088*8.57953
08/08/2016 16:00:00*8.58074*8.58021*8.58103*8.57953
08/08/2016 16:05:00*8.58021*8.58277*8.5834*8.58021
08/08/2016 16:10:00*8.58277*8.58204*8.58277*8.58142
08/08/2016 16:15:00*8.58204*8.58242*8.58289*8.58184
08/08/2016 16:20:00*8.58242*8.58237*8.58278*8.58237
08/08/2016 16:25:00*8.58237*8.58285*8.58285*8.58237
08/08/2016 16:30:00*8.58285*8.58366*8.58401*8.58263
08/08/2016 16:35:00*8.58366*8.58399*8.58423*8.58332
08/08/2016 16:40:00*8.58399*8.58403*8.58438*8.58271
08/08/2016 16:45:00*8.58403*8.58387*8.58432*8.58357
08/08/2016 16:50:00*8.58387*8.5832*8.58463*8.58244
08/08/2016 16:55:00*8.5832*8.58082*8.5832*8.57963
08/08/2016 17:00:00*8.58082*8.5762*8.58082*8.5762
