08/04/2016 17:05:00*8.5146*8.5134*8.51789*8.5128
08/04/2016 17:10:00*8.5134*8.5134*8.5134*8.5134
08/04/2016 17:15:00*8.5134*8.5152*8.51586*8.5134
08/04/2016 17:20:00*8.5152*8.51459*8.5152*8.51459
08/04/2016 17:25:00*8.51459*8.51391*8.51459*8.5085
08/04/2016 17:30:00*8.51391*8.51416*8.51416*8.51281
08/04/2016 17:35:00*8.51416*8.51589*8.51629*8.51416
08/04/2016 17:40:00*8.51589*8.51596*8.51596*8.51439
08/04/2016 17:45:00*8.51596*8.51549*8.51692*8.51549
08/04/2016 17:50:00*8.51549*8.51632*8.51701*8.51549
08/04/2016 17:55:00*8.51632*8.51756*8.51756*8.51545
08/04/2016 18:00:00*8.51756*8.51687*8.51756*8.51687
08/04/2016 18:05:00*8.51687*8.5201*8.52185*8.51558
08/04/2016 18:10:00*8.5201*8.52044*8.52125*8.51942
08/04/2016 18:15:00*8.52044*8.51932*8.52065*8.519
08/04/2016 18:20:00*8.51932*8.51956*8.52058*8.519
08/04/2016 18:25:00*8.51956*8.51976*8.52127*8.51902
08/04/2016 18:30:00*8.51976*8.52053*8.5212*8.51961
08/04/2016 18:35:00*8.52053*8.52087*8.52129*8.52053
08/04/2016 18:40:00*8.52087*8.52095*8.5215*8.51957
08/04/2016 18:45:00*8.52095*8.52068*8.52095*8.52029
08/04/2016 18:50:00*8.52068*8.52091*8.52121*8.52068
08/04/2016 18:55:00*8.52091*8.51971*8.52103*8.51971
08/04/2016 19:00:00*8.51971*8.51978*8.52049*8.51908
08/04/2016 19:05:00*8.51978*8.51779*8.52007*8.51738
08/04/2016 19:10:00*8.51779*8.51822*8.51822*8.51696
08/04/2016 19:15:00*8.51822*8.51914*8.51914*8.51741
08/04/2016 19:20:00*8.51914*8.51914*8.51914*8.51914
08/04/2016 19:25:00*8.51914*8.51971*8.51995*8.51914
08/04/2016 19:30:00*8.51971*8.51943*8.52005*8.51935
08/04/2016 19:35:00*8.51943*8.51908*8.51992*8.51874
08/04/2016 19:40:00*8.51908*8.51877*8.51915*8.51858
08/04/2016 19:45:00*8.51877*8.51726*8.51926*8.51726
08/04/2016 19:50:00*8.51726*8.51688*8.51726*8.51629
08/04/2016 19:55:00*8.51688*8.51539*8.51691*8.51539
08/04/2016 20:00:00*8.51539*8.51416*8.51539*8.51377
08/04/2016 20:05:00*8.51416*8.51326*8.51494*8.51326
08/04/2016 20:10:00*8.51326*8.51381*8.51381*8.51324
08/04/2016 20:15:00*8.51381*8.51431*8.51457*8.51297
08/04/2016 20:20:00*8.51431*8.51384*8.51431*8.51384
08/04/2016 20:25:00*8.51384*8.51409*8.51409*8.51351
08/04/2016 20:30:00*8.51409*8.5145*8.51469*8.51371
08/04/2016 20:35:00*8.5145*8.51526*8.51526*8.5145
08/04/2016 20:40:00*8.51526*8.51545*8.51564*8.51526
08/04/2016 20:45:00*8.51545*8.51663*8.51682*8.51545
08/04/2016 20:50:00*8.51663*8.51721*8.5174*8.51661
08/04/2016 20:55:00*8.51721*8.5147*8.51721*8.5147
08/04/2016 21:00:00*8.5147*8.51684*8.51684*8.51406
08/04/2016 21:05:00*8.51684*8.5184*8.51841*8.51684
08/04/2016 21:10:00*8.5184*8.5184*8.5197*8.5183
08/04/2016 21:15:00*8.5184*8.5188*8.51941*8.5174
08/04/2016 21:20:00*8.5188*8.5188*8.5193*8.5182
08/04/2016 21:25:00*8.5188*8.5184*8.5189*8.5183
08/04/2016 21:30:00*8.5184*8.5175*8.5185*8.5174
08/04/2016 21:35:00*8.5175*8.5193*8.52191*8.5175
08/04/2016 21:40:00*8.5193*8.5175*8.5196*8.5175
08/04/2016 21:45:00*8.5175*8.5172*8.5175*8.51661
08/04/2016 21:50:00*8.5172*8.5179*8.5179*8.5162
08/04/2016 21:55:00*8.5179*8.518*8.5182*8.5175
08/04/2016 22:00:00*8.518*8.5175*8.5183*8.5174
08/04/2016 22:05:00*8.5175*8.5178*8.5182*8.5174
08/04/2016 22:10:00*8.5178*8.5182*8.5184*8.5178
08/04/2016 22:15:00*8.5182*8.5186*8.5189*8.518
08/04/2016 22:20:00*8.5186*8.5178*8.5186*8.5177
08/04/2016 22:25:00*8.5178*8.5174*8.5179*8.517
08/04/2016 22:30:00*8.5174*8.5185*8.5187*8.5173
08/04/2016 22:35:00*8.5185*8.5186*8.5186*8.5182
08/04/2016 22:40:00*8.5186*8.5184*8.5187*8.5183
08/04/2016 22:45:00*8.5184*8.5169*8.5186*8.5161
08/04/2016 22:50:00*8.5169*8.5161*8.5169*8.5158
08/04/2016 22:55:00*8.5161*8.5163*8.5175*8.5161
08/04/2016 23:00:00*8.5163*8.5164*8.5167*8.5159
08/04/2016 23:05:00*8.5164*8.5165*8.5165*8.5161
08/04/2016 23:10:00*8.5165*8.5166*8.5166*8.5161
08/04/2016 23:15:00*8.5166*8.5159*8.5168*8.5158
08/04/2016 23:20:00*8.5159*8.51734*8.51734*8.51556
08/04/2016 23:25:00*8.51734*8.51599*8.5174*8.51599
08/04/2016 23:30:00*8.51599*8.51635*8.51654*8.51595
08/04/2016 23:35:00*8.51635*8.51656*8.51713*8.51615
08/04/2016 23:40:00*8.51656*8.51731*8.51731*8.5161
08/04/2016 23:45:00*8.51731*8.51651*8.51751*8.51651
08/04/2016 23:50:00*8.51651*8.51717*8.51717*8.51651
08/04/2016 23:55:00*8.51717*8.51891*8.51891*8.51716
08/05/2016 00:00:00*8.51891*8.51834*8.51932*8.51834
08/05/2016 00:05:00*8.51834*8.51928*8.51966*8.51834
08/05/2016 00:10:00*8.51928*8.51851*8.51928*8.51832
08/05/2016 00:15:00*8.51851*8.51832*8.51851*8.51794
08/05/2016 00:20:00*8.51832*8.51758*8.51832*8.51735
08/05/2016 00:25:00*8.51758*8.51758*8.51796*8.51758
08/05/2016 00:30:00*8.51758*8.51758*8.51777*8.51758
08/05/2016 00:35:00*8.51758*8.51777*8.51792*8.51753
08/05/2016 00:40:00*8.51777*8.51738*8.5178*8.51717
08/05/2016 00:45:00*8.51738*8.51757*8.51757*8.51679
08/05/2016 00:50:00*8.51757*8.51679*8.51757*8.51679
08/05/2016 00:55:00*8.51679*8.51684*8.51703*8.51679
08/05/2016 01:00:00*8.51684*8.51796*8.51816*8.51684
08/05/2016 01:05:00*8.51796*8.5189*8.5193*8.51739
08/05/2016 01:10:00*8.5189*8.51874*8.51913*8.51855
08/05/2016 01:15:00*8.51874*8.51833*8.51874*8.51833
08/05/2016 01:20:00*8.51833*8.51737*8.51833*8.51718
08/05/2016 01:25:00*8.51737*8.5168*8.51737*8.5168
08/05/2016 01:30:00*8.5168*8.51659*8.51737*8.51617
08/05/2016 01:35:00*8.51659*8.5156*8.51659*8.51544
08/05/2016 01:40:00*8.5156*8.5152*8.5156*8.515
08/05/2016 01:45:00*8.5152*8.5146*8.5153*8.5142
08/05/2016 01:50:00*8.5146*8.51519*8.51534*8.5146
08/05/2016 01:55:00*8.51519*8.51346*8.5152*8.51346
08/05/2016 02:00:00*8.51346*8.51291*8.51372*8.5124
08/05/2016 02:05:00*8.51291*8.5102*8.51396*8.5102
08/05/2016 02:10:00*8.5102*8.5104*8.51058*8.5096
08/05/2016 02:15:00*8.5104*8.5098*8.5108*8.5091
08/05/2016 02:20:00*8.5098*8.5107*8.5113*8.5096
08/05/2016 02:25:00*8.5107*8.5115*8.5116*8.5106
08/05/2016 02:30:00*8.5115*8.51108*8.5118*8.5099
08/05/2016 02:35:00*8.51108*8.5128*8.513*8.511
08/05/2016 02:40:00*8.5128*8.51622*8.5167*8.5126
08/05/2016 02:45:00*8.51622*8.51817*8.51817*8.51622
08/05/2016 02:50:00*8.51817*8.51938*8.51938*8.5179
08/05/2016 02:55:00*8.51938*8.51791*8.51938*8.517
08/05/2016 03:00:00*8.51791*8.5158*8.51792*8.51555
08/05/2016 03:05:00*8.5158*8.51371*8.5161*8.513
08/05/2016 03:10:00*8.51371*8.51491*8.51581*8.51371
08/05/2016 03:15:00*8.51491*8.51424*8.51491*8.51304
08/05/2016 03:20:00*8.51424*8.51942*8.52205*8.51263
08/05/2016 03:25:00*8.51942*8.5222*8.52269*8.51942
08/05/2016 03:30:00*8.5222*8.52236*8.52464*8.5219
08/05/2016 03:35:00*8.52236*8.5271*8.5271*8.5221
08/05/2016 03:40:00*8.5271*8.5253*8.52713*8.5249
08/05/2016 03:45:00*8.5253*8.5251*8.52537*8.52404
08/05/2016 03:50:00*8.5251*8.52593*8.52714*8.52477
08/05/2016 03:55:00*8.52593*8.5252*8.52638*8.5244
08/05/2016 04:00:00*8.5252*8.52653*8.52712*8.524
08/05/2016 04:05:00*8.52653*8.5231*8.52677*8.523
08/05/2016 04:10:00*8.5231*8.5246*8.526*8.5231
08/05/2016 04:15:00*8.5246*8.5231*8.525*8.5231
08/05/2016 04:20:00*8.5231*8.52145*8.5231*8.5181
08/05/2016 04:25:00*8.52145*8.52*8.52183*8.5189
08/05/2016 04:30:00*8.52*8.52001*8.52012*8.5167
08/05/2016 04:35:00*8.52001*8.52255*8.52461*8.5198
08/05/2016 04:40:00*8.52255*8.52224*8.52331*8.51991
08/05/2016 04:45:00*8.52224*8.5213*8.5233*8.52097
08/05/2016 04:50:00*8.5213*8.51862*8.5213*8.51697
08/05/2016 04:55:00*8.51862*8.52012*8.52012*8.51823
08/05/2016 05:00:00*8.52012*8.51916*8.5211*8.5183
08/05/2016 05:05:00*8.51916*8.52282*8.52377*8.51916
08/05/2016 05:10:00*8.52282*8.52251*8.52454*8.52251
08/05/2016 05:15:00*8.52251*8.5223*8.52349*8.52229
08/05/2016 05:20:00*8.5223*8.52403*8.52403*8.52051
08/05/2016 05:25:00*8.52403*8.52079*8.52403*8.52051
08/05/2016 05:30:00*8.52079*8.5209*8.52177*8.5198
08/05/2016 05:35:00*8.5209*8.52398*8.52517*8.5209
08/05/2016 05:40:00*8.52398*8.5236*8.52455*8.52277
08/05/2016 05:45:00*8.5236*8.52383*8.52518*8.52345
08/05/2016 05:50:00*8.52383*8.52385*8.5241*8.5216
08/05/2016 05:55:00*8.52385*8.52454*8.52459*8.522
08/05/2016 06:00:00*8.52454*8.52505*8.52604*8.52396
08/05/2016 06:05:00*8.52505*8.5255*8.52611*8.5244
08/05/2016 06:10:00*8.5255*8.52337*8.52553*8.52316
08/05/2016 06:15:00*8.52337*8.52258*8.52369*8.52221
08/05/2016 06:20:00*8.52258*8.52207*8.52319*8.52183
08/05/2016 06:25:00*8.52207*8.52007*8.52207*8.52007
08/05/2016 06:30:00*8.52007*8.52226*8.52226*8.5199
08/05/2016 06:35:00*8.52226*8.5229*8.5236*8.52226
08/05/2016 06:40:00*8.5229*8.5238*8.52456*8.5229
08/05/2016 06:45:00*8.5238*8.5232*8.52499*8.5229
08/05/2016 06:50:00*8.5232*8.52299*8.5248*8.52257
08/05/2016 06:55:00*8.52299*8.52129*8.52431*8.52115
08/05/2016 07:00:00*8.52129*8.52336*8.52336*8.521
08/05/2016 07:05:00*8.52336*8.5193*8.52339*8.51929
08/05/2016 07:10:00*8.5193*8.51606*8.52019*8.5124
08/05/2016 07:15:00*8.51606*8.51813*8.51911*8.51606
08/05/2016 07:20:00*8.51813*8.5171*8.5189*8.516
08/05/2016 07:25:00*8.5171*8.516*8.5171*8.51573
08/05/2016 07:30:00*8.516*8.51593*8.51643*8.51401
08/05/2016 07:35:00*8.51593*8.5174*8.5182*8.51478
08/05/2016 07:40:00*8.5174*8.5176*8.5192*8.5171
08/05/2016 07:45:00*8.5176*8.519*8.5195*8.5173
08/05/2016 07:50:00*8.519*8.51967*8.5212*8.51822
08/05/2016 07:55:00*8.51967*8.5185*8.5205*8.5185
08/05/2016 08:00:00*8.5185*8.52*8.522*8.5179
08/05/2016 08:05:00*8.52*8.5158*8.5202*8.5157
08/05/2016 08:10:00*8.5158*8.51999*8.52005*8.515
08/05/2016 08:15:00*8.51999*8.5179*8.52129*8.5175
08/05/2016 08:20:00*8.5179*8.5195*8.5216*8.51743
08/05/2016 08:25:00*8.5195*8.52557*8.5271*8.5195
08/05/2016 08:30:00*8.52557*8.50435*8.52661*8.50146
08/05/2016 08:35:00*8.50435*8.56704*8.57372*8.50435
08/05/2016 08:40:00*8.56704*8.56002*8.57864*8.55441
08/05/2016 08:45:00*8.56002*8.5577*8.56421*8.5513
08/05/2016 08:50:00*8.5577*8.5572*8.5614*8.5477
08/05/2016 08:55:00*8.5572*8.5632*8.5673*8.5546
08/05/2016 09:00:00*8.5632*8.5699*8.5722*8.5629
08/05/2016 09:05:00*8.5699*8.57111*8.5762*8.56872
08/05/2016 09:10:00*8.57111*8.58241*8.58334*8.5703
08/05/2016 09:15:00*8.58241*8.5786*8.58357*8.5784
08/05/2016 09:20:00*8.5786*8.57527*8.5814*8.5729
08/05/2016 09:25:00*8.57527*8.5646*8.57644*8.5645
08/05/2016 09:30:00*8.5646*8.5718*8.57269*8.5638
08/05/2016 09:35:00*8.5718*8.5761*8.5783*8.5703
08/05/2016 09:40:00*8.5761*8.5784*8.58081*8.5744
08/05/2016 09:45:00*8.5784*8.5792*8.58312*8.5779
08/05/2016 09:50:00*8.5792*8.58291*8.58305*8.5777
08/05/2016 09:55:00*8.58291*8.5794*8.58343*8.578
08/05/2016 10:00:00*8.5794*8.5845*8.5853*8.57445
08/05/2016 10:05:00*8.5845*8.5809*8.5845*8.5806
08/05/2016 10:10:00*8.5809*8.58174*8.5852*8.5808
08/05/2016 10:15:00*8.58174*8.5792*8.5827*8.5789
08/05/2016 10:20:00*8.5792*8.5781*8.5807*8.5746
08/05/2016 10:25:00*8.5781*8.5767*8.58025*8.5763
08/05/2016 10:30:00*8.5767*8.57465*8.5786*8.57383
08/05/2016 10:35:00*8.57465*8.5743*8.5761*8.57389
08/05/2016 10:40:00*8.5743*8.5745*8.5761*8.57372
08/05/2016 10:45:00*8.5745*8.574*8.5757*8.57367
08/05/2016 10:50:00*8.574*8.57522*8.5772*8.57394
08/05/2016 10:55:00*8.57522*8.575*8.5762*8.5741
08/05/2016 11:00:00*8.575*8.5671*8.5768*8.567
08/05/2016 11:05:00*8.5671*8.5669*8.56883*8.5646
08/05/2016 11:10:00*8.5669*8.5609*8.5673*8.5609
08/05/2016 11:15:00*8.5609*8.5625*8.5648*8.5603
08/05/2016 11:20:00*8.5625*8.5597*8.5631*8.5595
08/05/2016 11:25:00*8.5597*8.5586*8.56*8.55565
08/05/2016 11:30:00*8.5586*8.5601*8.56216*8.55681
08/05/2016 11:35:00*8.5601*8.56581*8.56613*8.5597
08/05/2016 11:40:00*8.56581*8.56767*8.5681*8.5654
08/05/2016 11:45:00*8.56767*8.56292*8.5716*8.5629
08/05/2016 11:50:00*8.56292*8.5616*8.56293*8.558
08/05/2016 11:55:00*8.5616*8.5629*8.5647*8.56092
08/05/2016 12:00:00*8.5629*8.5642*8.56542*8.5612
08/05/2016 12:05:00*8.5642*8.5642*8.5653*8.563
08/05/2016 12:10:00*8.5642*8.5638*8.5646*8.5612
08/05/2016 12:15:00*8.5638*8.5596*8.5643*8.558
08/05/2016 12:20:00*8.5596*8.5649*8.5649*8.5596
08/05/2016 12:25:00*8.5649*8.5644*8.5653*8.5633
08/05/2016 12:30:00*8.5644*8.5635*8.5649*8.5628
08/05/2016 12:35:00*8.5635*8.5631*8.5635*8.5618
08/05/2016 12:40:00*8.5631*8.5617*8.5635*8.5615
08/05/2016 12:45:00*8.5617*8.5604*8.5624*8.5604
08/05/2016 12:50:00*8.5604*8.5623*8.5635*8.5602
08/05/2016 12:55:00*8.5623*8.5656*8.5664*8.562
08/05/2016 13:00:00*8.5656*8.5641*8.5661*8.5633
08/05/2016 13:05:00*8.5641*8.563*8.5658*8.5625
08/05/2016 13:10:00*8.563*8.55848*8.5632*8.55701
08/05/2016 13:15:00*8.55848*8.55616*8.5589*8.55616
08/05/2016 13:20:00*8.55616*8.55025*8.55616*8.55008
08/05/2016 13:25:00*8.55025*8.5504*8.55143*8.5474
08/05/2016 13:30:00*8.5504*8.55148*8.55223*8.54933
08/05/2016 13:35:00*8.55148*8.55349*8.55349*8.5511
08/05/2016 13:40:00*8.55349*8.55455*8.55479*8.55241
08/05/2016 13:45:00*8.55455*8.55454*8.55464*8.55243
08/05/2016 13:50:00*8.55454*8.5554*8.55587*8.55431
08/05/2016 13:55:00*8.5554*8.55489*8.55542*8.55481
08/05/2016 14:00:00*8.55489*8.55697*8.55697*8.55489
08/05/2016 14:05:00*8.55697*8.55993*8.56016*8.55644
08/05/2016 14:10:00*8.55993*8.55978*8.55993*8.55752
08/05/2016 14:15:00*8.55978*8.55972*8.55991*8.55904
08/05/2016 14:20:00*8.55972*8.5583*8.55981*8.5581
08/05/2016 14:25:00*8.5583*8.5596*8.5596*8.55817
08/05/2016 14:30:00*8.5596*8.5604*8.5606*8.5595
08/05/2016 14:35:00*8.5604*8.5606*8.561*8.5599
08/05/2016 14:40:00*8.5606*8.5606*8.5613*8.5603
08/05/2016 14:45:00*8.5606*8.5599*8.5612*8.5598
08/05/2016 14:50:00*8.5599*8.5609*8.561*8.5599
08/05/2016 14:55:00*8.5609*8.5601*8.5609*8.5597
08/05/2016 15:00:00*8.5601*8.5619*8.56346*8.5599
08/05/2016 15:05:00*8.5619*8.564*8.5646*8.5611
08/05/2016 15:10:00*8.564*8.5613*8.5641*8.5613
08/05/2016 15:15:00*8.5613*8.5623*8.5632*8.5612
08/05/2016 15:20:00*8.5623*8.5622*8.5642*8.56204
08/05/2016 15:25:00*8.5622*8.5622*8.56353*8.5617
08/05/2016 15:30:00*8.5622*8.5622*8.56294*8.562
08/05/2016 15:35:00*8.5622*8.56317*8.56317*8.56178
08/05/2016 15:40:00*8.56317*8.56478*8.56478*8.56266
08/05/2016 15:45:00*8.56478*8.56291*8.56496*8.56249
08/05/2016 15:50:00*8.56291*8.56245*8.56291*8.56225
08/05/2016 15:55:00*8.56245*8.56372*8.56424*8.56226
08/05/2016 16:00:00*8.56372*8.56832*8.56962*8.56372
08/05/2016 16:05:00*8.56832*8.57406*8.57406*8.5675
08/05/2016 16:10:00*8.57406*8.57147*8.57436*8.56925
08/05/2016 16:15:00*8.57147*8.57303*8.57385*8.57147
08/05/2016 16:20:00*8.57303*8.56996*8.57303*8.56996
08/05/2016 16:25:00*8.56996*8.56849*8.56996*8.5681
08/05/2016 16:30:00*8.56849*8.5676*8.5687*8.5675
08/05/2016 16:35:00*8.5676*8.5671*8.5678*8.567
08/05/2016 16:40:00*8.5671*8.5679*8.5685*8.5663
08/05/2016 16:45:00*8.5679*8.5655*8.5688*8.563
08/05/2016 16:50:00*8.5655*8.5639*8.5658*8.55941
08/05/2016 16:55:00*8.5639*8.5629*8.5671*8.562
