08/03/2016 17:05:00*8.53518*8.5349*8.53603*8.5322
08/03/2016 17:10:00*8.5349*8.53731*8.53734*8.5336
08/03/2016 17:15:00*8.53731*8.5379*8.5379*8.537
08/03/2016 17:20:00*8.5379*8.53774*8.53796*8.53773
08/03/2016 17:25:00*8.53774*8.53751*8.53774*8.53751
08/03/2016 17:30:00*8.53751*8.53743*8.53751*8.53718
08/03/2016 17:35:00*8.53743*8.5376*8.5395*8.53728
08/03/2016 17:40:00*8.5376*8.53848*8.5412*8.5374
08/03/2016 17:45:00*8.53848*8.53845*8.5387*8.53841
08/03/2016 17:50:00*8.53845*8.54048*8.54048*8.53829
08/03/2016 17:55:00*8.54048*8.5399*8.54048*8.539
08/03/2016 18:00:00*8.5399*8.53968*8.54055*8.53906
08/03/2016 18:05:00*8.53968*8.5459*8.5466*8.53968
08/03/2016 18:10:00*8.5459*8.5492*8.55*8.5459
08/03/2016 18:15:00*8.5492*8.549*8.5499*8.5482
08/03/2016 18:20:00*8.549*8.5467*8.54933*8.5437
08/03/2016 18:25:00*8.5467*8.54661*8.54696*8.54571
08/03/2016 18:30:00*8.54661*8.54662*8.547*8.54654
08/03/2016 18:35:00*8.54662*8.54515*8.54771*8.54354
08/03/2016 18:40:00*8.54515*8.5459*8.54669*8.54472
08/03/2016 18:45:00*8.5459*8.5447*8.54934*8.54292
08/03/2016 18:50:00*8.5447*8.5417*8.54719*8.53927
08/03/2016 18:55:00*8.5417*8.5431*8.5439*8.5417
08/03/2016 19:00:00*8.5431*8.5435*8.5435*8.54001
08/03/2016 19:05:00*8.5435*8.54288*8.5435*8.54053
08/03/2016 19:10:00*8.54288*8.5429*8.5437*8.5425
08/03/2016 19:15:00*8.5429*8.5433*8.5433*8.5428
08/03/2016 19:20:00*8.5433*8.543*8.5438*8.54254
08/03/2016 19:25:00*8.543*8.5429*8.5432*8.5427
08/03/2016 19:30:00*8.5429*8.5445*8.5445*8.5429
08/03/2016 19:35:00*8.5445*8.5442*8.5448*8.5441
08/03/2016 19:40:00*8.5442*8.5449*8.5453*8.544
08/03/2016 19:45:00*8.5449*8.545*8.5451*8.5447
08/03/2016 19:50:00*8.545*8.5447*8.545*8.5443
08/03/2016 19:55:00*8.5447*8.5448*8.5452*8.5439
08/03/2016 20:00:00*8.5448*8.5443*8.5448*8.5434
08/03/2016 20:05:00*8.5443*8.5424*8.5451*8.5424
08/03/2016 20:10:00*8.5424*8.5429*8.5435*8.5421
08/03/2016 20:15:00*8.5429*8.5447*8.5447*8.5424
08/03/2016 20:20:00*8.5447*8.5443*8.5447*8.5436
08/03/2016 20:25:00*8.5443*8.5441*8.5448*8.5433
08/03/2016 20:30:00*8.5441*8.544*8.5441*8.5426
08/03/2016 20:35:00*8.544*8.5442*8.5443*8.54291
08/03/2016 20:40:00*8.5442*8.5439*8.5447*8.5435
08/03/2016 20:45:00*8.5439*8.54288*8.5449*8.5413
08/03/2016 20:50:00*8.54288*8.5414*8.54288*8.5401
08/03/2016 20:55:00*8.5414*8.5439*8.5442*8.5414
08/03/2016 21:00:00*8.5439*8.5434*8.5439*8.5423
08/03/2016 21:05:00*8.5434*8.5453*8.5494*8.54231
08/03/2016 21:10:00*8.5453*8.5485*8.5491*8.5452
08/03/2016 21:15:00*8.5485*8.5478*8.5501*8.5478
08/03/2016 21:20:00*8.5478*8.5495*8.5495*8.5478
08/03/2016 21:25:00*8.5495*8.5509*8.552*8.549
08/03/2016 21:30:00*8.5509*8.5483*8.5511*8.5483
08/03/2016 21:35:00*8.5483*8.5451*8.5504*8.54425
08/03/2016 21:40:00*8.5451*8.5432*8.5464*8.54221
08/03/2016 21:45:00*8.5432*8.542*8.5451*8.5418
08/03/2016 21:50:00*8.542*8.5413*8.5437*8.5406
08/03/2016 21:55:00*8.5413*8.5411*8.5416*8.5376
08/03/2016 22:00:00*8.5411*8.5414*8.5414*8.5408
08/03/2016 22:05:00*8.5414*8.541*8.5417*8.5403
08/03/2016 22:10:00*8.541*8.5416*8.54186*8.5408
08/03/2016 22:15:00*8.5416*8.5402*8.5416*8.5397
08/03/2016 22:20:00*8.5402*8.5412*8.5419*8.5402
08/03/2016 22:25:00*8.5412*8.542*8.542*8.5412
08/03/2016 22:30:00*8.542*8.5416*8.5429*8.5411
08/03/2016 22:35:00*8.5416*8.5434*8.5434*8.5414
08/03/2016 22:40:00*8.5434*8.5449*8.5449*8.5434
08/03/2016 22:45:00*8.5449*8.5468*8.5468*8.5448
08/03/2016 22:50:00*8.5468*8.5465*8.548*8.5459
08/03/2016 22:55:00*8.5465*8.5446*8.5465*8.5445
08/03/2016 23:00:00*8.5446*8.5443*8.5447*8.5435
08/03/2016 23:05:00*8.5443*8.546*8.546*8.5442
08/03/2016 23:10:00*8.546*8.5468*8.54696*8.5453
08/03/2016 23:15:00*8.5468*8.5473*8.54771*8.5468
08/03/2016 23:20:00*8.5473*8.5471*8.5475*8.5468
08/03/2016 23:25:00*8.5471*8.5464*8.5477*8.5462
08/03/2016 23:30:00*8.5464*8.5467*8.5467*8.5462
08/03/2016 23:35:00*8.5467*8.5456*8.5472*8.5456
08/03/2016 23:40:00*8.5456*8.5451*8.5458*8.5448
08/03/2016 23:45:00*8.5451*8.5452*8.5464*8.545
08/03/2016 23:50:00*8.5452*8.5465*8.5469*8.5452
08/03/2016 23:55:00*8.5465*8.549*8.549*8.5455
08/04/2016 00:00:00*8.549*8.5497*8.5497*8.549
08/04/2016 00:05:00*8.5497*8.54968*8.5511*8.54943
08/04/2016 00:10:00*8.54968*8.5502*8.5504*8.54968
08/04/2016 00:15:00*8.5502*8.54983*8.55036*8.54983
08/04/2016 00:20:00*8.54983*8.5509*8.5509*8.54954
08/04/2016 00:25:00*8.5509*8.5511*8.5511*8.5509
08/04/2016 00:30:00*8.5511*8.5509*8.5512*8.5509
08/04/2016 00:35:00*8.5509*8.5498*8.5509*8.5498
08/04/2016 00:40:00*8.5498*8.5509*8.55172*8.54978
08/04/2016 00:45:00*8.5509*8.54968*8.5509*8.5492
08/04/2016 00:50:00*8.54968*8.5494*8.55104*8.54914
08/04/2016 00:55:00*8.5494*8.5497*8.5498*8.54914
08/04/2016 01:00:00*8.5497*8.54914*8.5497*8.54914
08/04/2016 01:05:00*8.54914*8.54895*8.5504*8.54895
08/04/2016 01:10:00*8.54895*8.55007*8.55007*8.54895
08/04/2016 01:15:00*8.55007*8.55007*8.5507*8.55007
08/04/2016 01:20:00*8.55007*8.55132*8.55172*8.55007
08/04/2016 01:25:00*8.55132*8.5504*8.55132*8.55004
08/04/2016 01:30:00*8.5504*8.55036*8.55152*8.55004
08/04/2016 01:35:00*8.55036*8.5494*8.5505*8.5482
08/04/2016 01:40:00*8.5494*8.55143*8.55143*8.5494
08/04/2016 01:45:00*8.55143*8.55143*8.55308*8.55143
08/04/2016 01:50:00*8.55143*8.55172*8.55342*8.55126
08/04/2016 01:55:00*8.55172*8.552*8.55274*8.5507
08/04/2016 02:00:00*8.552*8.55376*8.55444*8.5502
08/04/2016 02:05:00*8.55376*8.5543*8.5566*8.5537
08/04/2016 02:10:00*8.5543*8.5542*8.56005*8.5523
08/04/2016 02:15:00*8.5542*8.55389*8.5543*8.5531
08/04/2016 02:20:00*8.55389*8.5547*8.5548*8.5526
08/04/2016 02:25:00*8.5547*8.5518*8.5552*8.5513
08/04/2016 02:30:00*8.5518*8.5497*8.5522*8.5495
08/04/2016 02:35:00*8.5497*8.5516*8.5524*8.5496
08/04/2016 02:40:00*8.5516*8.55316*8.55316*8.5515
08/04/2016 02:45:00*8.55316*8.5596*8.56034*8.55316
08/04/2016 02:50:00*8.5596*8.5605*8.5609*8.5592
08/04/2016 02:55:00*8.5605*8.56561*8.5657*8.5603
08/04/2016 03:00:00*8.56561*8.5672*8.56756*8.5634
08/04/2016 03:05:00*8.5672*8.56056*8.5672*8.56043
08/04/2016 03:10:00*8.56056*8.56217*8.56229*8.55869
08/04/2016 03:15:00*8.56217*8.5607*8.5633*8.5599
08/04/2016 03:20:00*8.5607*8.56018*8.5607*8.55746
08/04/2016 03:25:00*8.56018*8.5578*8.56018*8.5571
08/04/2016 03:30:00*8.5578*8.5524*8.55819*8.551
08/04/2016 03:35:00*8.5524*8.5509*8.5528*8.5489
08/04/2016 03:40:00*8.5509*8.55406*8.55406*8.5509
08/04/2016 03:45:00*8.55406*8.55665*8.55667*8.5539
08/04/2016 03:50:00*8.55665*8.55967*8.56*8.5565
08/04/2016 03:55:00*8.55967*8.5544*8.55973*8.5544
08/04/2016 04:00:00*8.5544*8.55554*8.55554*8.5522
08/04/2016 04:05:00*8.55554*8.5531*8.55678*8.5531
08/04/2016 04:10:00*8.5531*8.5516*8.5531*8.5493
08/04/2016 04:15:00*8.5516*8.55041*8.5518*8.54997
08/04/2016 04:20:00*8.55041*8.54568*8.55066*8.54563
08/04/2016 04:25:00*8.54568*8.54653*8.54792*8.54568
08/04/2016 04:30:00*8.54653*8.5478*8.54892*8.54645
08/04/2016 04:35:00*8.5478*8.54636*8.5485*8.5454
08/04/2016 04:40:00*8.54636*8.5461*8.5473*8.5461
08/04/2016 04:45:00*8.5461*8.54925*8.5496*8.5458
08/04/2016 04:50:00*8.54925*8.5514*8.55172*8.54868
08/04/2016 04:55:00*8.5514*8.5525*8.55362*8.5514
08/04/2016 05:00:00*8.5525*8.55563*8.55563*8.55223
08/04/2016 05:05:00*8.55563*8.55732*8.55805*8.555
08/04/2016 05:10:00*8.55732*8.55811*8.56059*8.5564
08/04/2016 05:15:00*8.55811*8.55352*8.55884*8.5532
08/04/2016 05:20:00*8.55352*8.5535*8.554*8.553
08/04/2016 05:25:00*8.5535*8.5526*8.5546*8.5516
08/04/2016 05:30:00*8.5526*8.5553*8.55683*8.5526
08/04/2016 05:35:00*8.5553*8.55765*8.55765*8.5549
08/04/2016 05:40:00*8.55765*8.5583*8.55926*8.55426
08/04/2016 05:45:00*8.5583*8.5593*8.5593*8.5579
08/04/2016 05:50:00*8.5593*8.5577*8.5593*8.5573
08/04/2016 05:55:00*8.5577*8.5599*8.56182*8.5577
08/04/2016 06:00:00*8.5599*8.561*8.56275*8.5585
08/04/2016 06:05:00*8.561*8.55893*8.56164*8.5573
08/04/2016 06:10:00*8.55893*8.5572*8.55923*8.55702
08/04/2016 06:15:00*8.5572*8.5586*8.5586*8.5564
08/04/2016 06:20:00*8.5586*8.55389*8.5592*8.5534
08/04/2016 06:25:00*8.55389*8.55071*8.5544*8.55035
08/04/2016 06:30:00*8.55071*8.55103*8.55224*8.54872
08/04/2016 06:35:00*8.55103*8.55132*8.55253*8.54982
08/04/2016 06:40:00*8.55132*8.55085*8.55215*8.5502
08/04/2016 06:45:00*8.55085*8.5495*8.5529*8.5492
08/04/2016 06:50:00*8.5495*8.54474*8.5496*8.54473
08/04/2016 06:55:00*8.54474*8.5476*8.5485*8.54474
08/04/2016 07:00:00*8.5476*8.55053*8.55118*8.546
08/04/2016 07:05:00*8.55053*8.54365*8.55384*8.54212
08/04/2016 07:10:00*8.54365*8.55073*8.55666*8.54198
08/04/2016 07:15:00*8.55073*8.5511*8.5556*8.54994
08/04/2016 07:20:00*8.5511*8.5515*8.55344*8.5472
08/04/2016 07:25:00*8.5515*8.55396*8.55503*8.5495
08/04/2016 07:30:00*8.55396*8.5486*8.55451*8.5472
08/04/2016 07:35:00*8.5486*8.56042*8.5619*8.5486
08/04/2016 07:40:00*8.56042*8.5615*8.56276*8.55567
08/04/2016 07:45:00*8.5615*8.55683*8.5619*8.5568
08/04/2016 07:50:00*8.55683*8.55567*8.559*8.55528
08/04/2016 07:55:00*8.55567*8.5533*8.5564*8.5532
08/04/2016 08:00:00*8.5533*8.55611*8.5591*8.5533
08/04/2016 08:05:00*8.55611*8.5506*8.55625*8.5488
08/04/2016 08:10:00*8.5506*8.5459*8.5521*8.5457
08/04/2016 08:15:00*8.5459*8.5401*8.5472*8.5374
08/04/2016 08:20:00*8.5401*8.53199*8.5404*8.5318
08/04/2016 08:25:00*8.53199*8.52952*8.5331*8.5268
08/04/2016 08:30:00*8.52952*8.5268*8.53025*8.52226
08/04/2016 08:35:00*8.5268*8.5208*8.53134*8.52052
08/04/2016 08:40:00*8.5208*8.5215*8.52208*8.5158
08/04/2016 08:45:00*8.5215*8.5265*8.528*8.51992
08/04/2016 08:50:00*8.5265*8.5223*8.5269*8.52073
08/04/2016 08:55:00*8.5223*8.51737*8.52415*8.51737
08/04/2016 09:00:00*8.51737*8.51785*8.52122*8.5126
08/04/2016 09:05:00*8.51785*8.515*8.52065*8.5139
08/04/2016 09:10:00*8.515*8.5173*8.5211*8.514
08/04/2016 09:15:00*8.5173*8.51716*8.51854*8.5159
08/04/2016 09:20:00*8.51716*8.5159*8.5192*8.51299
08/04/2016 09:25:00*8.5159*8.5202*8.52022*8.515
08/04/2016 09:30:00*8.5202*8.5194*8.5218*8.5175
08/04/2016 09:35:00*8.5194*8.5202*8.5208*8.51826
08/04/2016 09:40:00*8.5202*8.51667*8.522*8.5137
08/04/2016 09:45:00*8.51667*8.5159*8.5167*8.5128
08/04/2016 09:50:00*8.5159*8.5154*8.518*8.5123
08/04/2016 09:55:00*8.5154*8.5086*8.51611*8.5078
08/04/2016 10:00:00*8.5086*8.5118*8.51358*8.5072
08/04/2016 10:05:00*8.5118*8.5067*8.51446*8.5067
08/04/2016 10:10:00*8.5067*8.5083*8.5138*8.5064
08/04/2016 10:15:00*8.5083*8.50564*8.51236*8.505
08/04/2016 10:20:00*8.50564*8.50926*8.5099*8.50466
08/04/2016 10:25:00*8.50926*8.5083*8.5095*8.50693
08/04/2016 10:30:00*8.5083*8.50676*8.5091*8.50471
08/04/2016 10:35:00*8.50676*8.5092*8.5101*8.5059
08/04/2016 10:40:00*8.5092*8.50862*8.51151*8.50793
08/04/2016 10:45:00*8.50862*8.50892*8.51297*8.50862
08/04/2016 10:50:00*8.50892*8.51212*8.51239*8.5075
08/04/2016 10:55:00*8.51212*8.514*8.514*8.51003
08/04/2016 11:00:00*8.514*8.5105*8.51573*8.5076
08/04/2016 11:05:00*8.5105*8.51753*8.51781*8.51047
08/04/2016 11:10:00*8.51753*8.51855*8.5203*8.51601
08/04/2016 11:15:00*8.51855*8.5182*8.5199*8.5163
08/04/2016 11:20:00*8.5182*8.5204*8.5214*8.5171
08/04/2016 11:25:00*8.5204*8.5229*8.5231*8.51681
08/04/2016 11:30:00*8.5229*8.5199*8.5241*8.5169
08/04/2016 11:35:00*8.5199*8.5217*8.5233*8.5195
08/04/2016 11:40:00*8.5217*8.5217*8.5225*8.5212
08/04/2016 11:45:00*8.5217*8.52486*8.52486*8.5217
08/04/2016 11:50:00*8.52486*8.5224*8.5249*8.5215
08/04/2016 11:55:00*8.5224*8.5225*8.5229*8.5213
08/04/2016 12:00:00*8.5225*8.5227*8.5233*8.52111
08/04/2016 12:05:00*8.5227*8.5183*8.5227*8.5173
08/04/2016 12:10:00*8.5183*8.5197*8.5203*8.5179
08/04/2016 12:15:00*8.5197*8.5203*8.5205*8.5187
08/04/2016 12:20:00*8.5203*8.5221*8.5226*8.5202
08/04/2016 12:25:00*8.5221*8.522*8.5234*8.5219
08/04/2016 12:30:00*8.522*8.52205*8.5232*8.521
08/04/2016 12:35:00*8.52205*8.5218*8.52205*8.5206
08/04/2016 12:40:00*8.5218*8.521*8.5226*8.5207
08/04/2016 12:45:00*8.521*8.5201*8.521*8.5193
08/04/2016 12:50:00*8.5201*8.5192*8.5206*8.5191
08/04/2016 12:55:00*8.5192*8.518*8.5192*8.5175
08/04/2016 13:00:00*8.518*8.5157*8.5182*8.5129
08/04/2016 13:05:00*8.5157*8.5188*8.5193*8.5157
08/04/2016 13:10:00*8.5188*8.5185*8.5202*8.5181
08/04/2016 13:15:00*8.5185*8.5204*8.5209*8.5184
08/04/2016 13:20:00*8.5204*8.5201*8.5208*8.5197
08/04/2016 13:25:00*8.5201*8.522*8.5227*8.5199
08/04/2016 13:30:00*8.522*8.5198*8.522*8.5195
08/04/2016 13:35:00*8.5198*8.522*8.5224*8.5197
08/04/2016 13:40:00*8.522*8.5219*8.523*8.5214
08/04/2016 13:45:00*8.5219*8.5196*8.5238*8.5194
08/04/2016 13:50:00*8.5196*8.5217*8.5217*8.51955
08/04/2016 13:55:00*8.5217*8.5209*8.5217*8.5204
08/04/2016 14:00:00*8.5209*8.521*8.5211*8.5206
08/04/2016 14:05:00*8.521*8.5201*8.5216*8.5199
08/04/2016 14:10:00*8.5201*8.5194*8.5201*8.519
08/04/2016 14:15:00*8.5194*8.5196*8.5197*8.5189
08/04/2016 14:20:00*8.5196*8.5191*8.5205*8.519
08/04/2016 14:25:00*8.5191*8.5182*8.5191*8.5182
08/04/2016 14:30:00*8.5182*8.5186*8.5187*8.5173
08/04/2016 14:35:00*8.5186*8.5171*8.5189*8.5171
08/04/2016 14:40:00*8.5171*8.5186*8.51861*8.5171
08/04/2016 14:45:00*8.5186*8.5195*8.51982*8.5186
08/04/2016 14:50:00*8.5195*8.5184*8.5196*8.5177
08/04/2016 14:55:00*8.5184*8.5193*8.5196*8.5184
08/04/2016 15:00:00*8.5193*8.51999*8.5207*8.51876
08/04/2016 15:05:00*8.51999*8.5216*8.52257*8.51952
08/04/2016 15:10:00*8.5216*8.5219*8.5221*8.5212
08/04/2016 15:15:00*8.5219*8.522*8.52215*8.5193
08/04/2016 15:20:00*8.522*8.5231*8.5235*8.522
08/04/2016 15:25:00*8.5231*8.5233*8.5234*8.5221
08/04/2016 15:30:00*8.5233*8.5227*8.5246*8.5224
08/04/2016 15:35:00*8.5227*8.5237*8.524*8.5215
08/04/2016 15:40:00*8.5237*8.5234*8.5244*8.522
08/04/2016 15:45:00*8.5234*8.52186*8.5234*8.52186
08/04/2016 15:50:00*8.52186*8.52058*8.52205*8.5191
08/04/2016 15:55:00*8.52058*8.52019*8.521*8.51939
08/04/2016 16:00:00*8.52019*8.51972*8.5213*8.51927
08/04/2016 16:05:00*8.51972*8.52141*8.52141*8.51905
08/04/2016 16:10:00*8.52141*8.52109*8.52195*8.52006
08/04/2016 16:15:00*8.52109*8.52302*8.52334*8.52109
08/04/2016 16:20:00*8.52302*8.52227*8.52341*8.52227
08/04/2016 16:25:00*8.52227*8.52241*8.52249*8.52129
08/04/2016 16:30:00*8.52241*8.52171*8.52281*8.52151
08/04/2016 16:35:00*8.52171*8.52231*8.52247*8.52144
08/04/2016 16:40:00*8.52231*8.52244*8.52264*8.52177
08/04/2016 16:45:00*8.52244*8.52127*8.52303*8.52099
08/04/2016 16:50:00*8.52127*8.5206*8.52174*8.52047
08/04/2016 16:55:00*8.5206*8.51783*8.5206*8.5164
08/04/2016 17:00:00*8.51783*8.5146*8.51783*8.5144
