08/02/2016 17:05:00*8.49765*8.505*8.50651*8.49765
08/02/2016 17:10:00*8.505*8.504*8.505*8.50343
08/02/2016 17:15:00*8.504*8.50323*8.504*8.50323
08/02/2016 17:20:00*8.50323*8.50441*8.50559*8.50165
08/02/2016 17:25:00*8.50441*8.50358*8.50648*8.50282
08/02/2016 17:30:00*8.50358*8.50358*8.50358*8.50358
08/02/2016 17:35:00*8.50358*8.49995*8.50857*8.49995
08/02/2016 17:40:00*8.49995*8.5021*8.50218*8.49995
08/02/2016 17:45:00*8.5021*8.50222*8.50318*8.5021
08/02/2016 17:50:00*8.50222*8.50214*8.5026*8.50214
08/02/2016 17:55:00*8.50214*8.50323*8.50323*8.50208
08/02/2016 18:00:00*8.50323*8.5029*8.50378*8.50166
08/02/2016 18:05:00*8.5029*8.50046*8.50365*8.49919
08/02/2016 18:10:00*8.50046*8.50103*8.50109*8.49922
08/02/2016 18:15:00*8.50103*8.5009*8.50103*8.49888
08/02/2016 18:20:00*8.5009*8.50107*8.50277*8.50026
08/02/2016 18:25:00*8.50107*8.50122*8.50138*8.50092
08/02/2016 18:30:00*8.50122*8.50181*8.5027*8.50122
08/02/2016 18:35:00*8.50181*8.5092*8.5109*8.50176
08/02/2016 18:40:00*8.5092*8.50721*8.5108*8.5067
08/02/2016 18:45:00*8.50721*8.5089*8.5089*8.50596
08/02/2016 18:50:00*8.5089*8.5105*8.5105*8.50653
08/02/2016 18:55:00*8.5105*8.5085*8.511*8.50608
08/02/2016 19:00:00*8.5085*8.5076*8.5089*8.50581
08/02/2016 19:05:00*8.5076*8.5059*8.5077*8.50396
08/02/2016 19:10:00*8.5059*8.5075*8.5084*8.50457
08/02/2016 19:15:00*8.5075*8.50395*8.5078*8.50395
08/02/2016 19:20:00*8.50395*8.5075*8.5094*8.50381
08/02/2016 19:25:00*8.5075*8.50721*8.508*8.5065
08/02/2016 19:30:00*8.50721*8.5061*8.5078*8.5058
08/02/2016 19:35:00*8.5061*8.5058*8.5065*8.50553
08/02/2016 19:40:00*8.5058*8.5023*8.5058*8.5011
08/02/2016 19:45:00*8.5023*8.5037*8.5039*8.502
08/02/2016 19:50:00*8.5037*8.5063*8.5093*8.50226
08/02/2016 19:55:00*8.5063*8.5089*8.5093*8.50415
08/02/2016 20:00:00*8.5089*8.5065*8.5089*8.5054
08/02/2016 20:05:00*8.5065*8.50612*8.50704*8.50565
08/02/2016 20:10:00*8.50612*8.5078*8.5094*8.50565
08/02/2016 20:15:00*8.5078*8.5062*8.508*8.5059
08/02/2016 20:20:00*8.5062*8.5063*8.5068*8.5059
08/02/2016 20:25:00*8.5063*8.5072*8.5077*8.5063
08/02/2016 20:30:00*8.5072*8.5081*8.5085*8.5072
08/02/2016 20:35:00*8.5081*8.5071*8.5088*8.5071
08/02/2016 20:40:00*8.5071*8.5066*8.5074*8.5066
08/02/2016 20:45:00*8.5066*8.5082*8.5082*8.5066
08/02/2016 20:50:00*8.5082*8.50814*8.5089*8.50814
08/02/2016 20:55:00*8.50814*8.5073*8.50814*8.5072
08/02/2016 21:00:00*8.5073*8.5087*8.5088*8.5073
08/02/2016 21:05:00*8.5087*8.5092*8.5097*8.5077
08/02/2016 21:10:00*8.5092*8.5088*8.5094*8.5087
08/02/2016 21:15:00*8.5088*8.509*8.5101*8.5088
08/02/2016 21:20:00*8.509*8.5089*8.5093*8.5087
08/02/2016 21:25:00*8.5089*8.5094*8.5099*8.5089
08/02/2016 21:30:00*8.5094*8.51*8.51015*8.5091
08/02/2016 21:35:00*8.51*8.5108*8.5108*8.509
08/02/2016 21:40:00*8.5108*8.5108*8.5111*8.5106
08/02/2016 21:45:00*8.5108*8.50966*8.5109*8.5084
08/02/2016 21:50:00*8.50966*8.5102*8.5113*8.5078
08/02/2016 21:55:00*8.5102*8.5101*8.5108*8.5098
08/02/2016 22:00:00*8.5101*8.5103*8.5104*8.51
08/02/2016 22:05:00*8.5103*8.5087*8.5105*8.5086
08/02/2016 22:10:00*8.5087*8.5073*8.5088*8.5068
08/02/2016 22:15:00*8.5073*8.5079*8.5079*8.507
08/02/2016 22:20:00*8.5079*8.5086*8.5087*8.5072
08/02/2016 22:25:00*8.5086*8.5103*8.5104*8.5084
08/02/2016 22:30:00*8.5103*8.5107*8.5108*8.5097
08/02/2016 22:35:00*8.5107*8.5094*8.5108*8.5092
08/02/2016 22:40:00*8.5094*8.5099*8.51*8.5076
08/02/2016 22:45:00*8.5099*8.5106*8.5108*8.5099
08/02/2016 22:50:00*8.5106*8.5117*8.5117*8.5105
08/02/2016 22:55:00*8.5117*8.5121*8.5124*8.5115
08/02/2016 23:00:00*8.5121*8.5129*8.5132*8.51149
08/02/2016 23:05:00*8.5129*8.5117*8.5132*8.5116
08/02/2016 23:10:00*8.5117*8.5118*8.5122*8.511
08/02/2016 23:15:00*8.5118*8.5111*8.512*8.5111
08/02/2016 23:20:00*8.5111*8.51084*8.5112*8.51084
08/02/2016 23:25:00*8.51084*8.51084*8.5111*8.51084
08/02/2016 23:30:00*8.51084*8.51*8.51085*8.51
08/02/2016 23:35:00*8.51*8.5098*8.5102*8.5096
08/02/2016 23:40:00*8.5098*8.5096*8.5104*8.5096
08/02/2016 23:45:00*8.5096*8.5089*8.5103*8.5089
08/02/2016 23:50:00*8.5089*8.5082*8.5094*8.50789
08/02/2016 23:55:00*8.5082*8.5097*8.5102*8.5082
08/03/2016 00:00:00*8.5097*8.5096*8.5103*8.5091
08/03/2016 00:05:00*8.5096*8.5098*8.5102*8.5093
08/03/2016 00:10:00*8.5098*8.5106*8.5114*8.5098
08/03/2016 00:15:00*8.5106*8.5138*8.5138*8.5095
08/03/2016 00:20:00*8.5138*8.5161*8.517*8.5138
08/03/2016 00:25:00*8.5161*8.515*8.5165*8.5148
08/03/2016 00:30:00*8.515*8.5147*8.516*8.5121
08/03/2016 00:35:00*8.5147*8.5145*8.515*8.5134
08/03/2016 00:40:00*8.5145*8.5124*8.5155*8.5122
08/03/2016 00:45:00*8.5124*8.5109*8.5124*8.5104
08/03/2016 00:50:00*8.5109*8.5113*8.5118*8.5109
08/03/2016 00:55:00*8.5113*8.514*8.5144*8.5113
08/03/2016 01:00:00*8.514*8.5135*8.5143*8.5134
08/03/2016 01:05:00*8.5135*8.5141*8.5144*8.5135
08/03/2016 01:10:00*8.5141*8.5146*8.5146*8.5141
08/03/2016 01:15:00*8.5146*8.5144*8.5151*8.5141
08/03/2016 01:20:00*8.5144*8.5147*8.5155*8.514
08/03/2016 01:25:00*8.5147*8.5141*8.5147*8.514
08/03/2016 01:30:00*8.5141*8.5144*8.5144*8.5128
08/03/2016 01:35:00*8.5144*8.5152*8.5153*8.5144
08/03/2016 01:40:00*8.5152*8.5158*8.5164*8.5152
08/03/2016 01:45:00*8.5158*8.5162*8.5162*8.5148
08/03/2016 01:50:00*8.5162*8.5209*8.52112*8.5157
08/03/2016 01:55:00*8.5209*8.52384*8.52384*8.5208
08/03/2016 02:00:00*8.52384*8.52452*8.52486*8.5226
08/03/2016 02:05:00*8.52452*8.5208*8.52486*8.5192
08/03/2016 02:10:00*8.5208*8.5224*8.5224*8.5194
08/03/2016 02:15:00*8.5224*8.5239*8.5245*8.522
08/03/2016 02:20:00*8.5239*8.526*8.5266*8.5239
08/03/2016 02:25:00*8.526*8.5297*8.5306*8.52572
08/03/2016 02:30:00*8.5297*8.5285*8.5312*8.5264
08/03/2016 02:35:00*8.5285*8.5274*8.52958*8.5262
08/03/2016 02:40:00*8.5274*8.5221*8.52866*8.5221
08/03/2016 02:45:00*8.5221*8.52101*8.5231*8.5205
08/03/2016 02:50:00*8.52101*8.5218*8.52325*8.5195
08/03/2016 02:55:00*8.5218*8.52189*8.523*8.521
08/03/2016 03:00:00*8.52189*8.52414*8.52446*8.52161
08/03/2016 03:05:00*8.52414*8.5208*8.5253*8.5204
08/03/2016 03:10:00*8.5208*8.52035*8.5214*8.5195
08/03/2016 03:15:00*8.52035*8.51747*8.52035*8.5155
08/03/2016 03:20:00*8.51747*8.5211*8.5211*8.51747
08/03/2016 03:25:00*8.5211*8.5197*8.5211*8.51855
08/03/2016 03:30:00*8.5197*8.5177*8.52306*8.5177
08/03/2016 03:35:00*8.5177*8.5162*8.519*8.51566
08/03/2016 03:40:00*8.5162*8.51731*8.5183*8.5148
08/03/2016 03:45:00*8.51731*8.5156*8.5174*8.5143
08/03/2016 03:50:00*8.5156*8.51455*8.5159*8.51303
08/03/2016 03:55:00*8.51455*8.51281*8.51475*8.51281
08/03/2016 04:00:00*8.51281*8.5134*8.51641*8.5126
08/03/2016 04:05:00*8.5134*8.5131*8.51359*8.5104
08/03/2016 04:10:00*8.5131*8.50763*8.51343*8.50735
08/03/2016 04:15:00*8.50763*8.50865*8.51*8.50478
08/03/2016 04:20:00*8.50865*8.5035*8.50891*8.4991
08/03/2016 04:25:00*8.5035*8.506*8.506*8.4995
08/03/2016 04:30:00*8.506*8.5037*8.50791*8.5017
08/03/2016 04:35:00*8.5037*8.5058*8.50852*8.5037
08/03/2016 04:40:00*8.5058*8.50155*8.50587*8.4999
08/03/2016 04:45:00*8.50155*8.50253*8.5029*8.5005
08/03/2016 04:50:00*8.50253*8.5029*8.50409*8.49867
08/03/2016 04:55:00*8.5029*8.50323*8.50355*8.5006
08/03/2016 05:00:00*8.50323*8.50256*8.50458*8.50252
08/03/2016 05:05:00*8.50256*8.50398*8.50398*8.50152
08/03/2016 05:10:00*8.50398*8.5015*8.50475*8.5015
08/03/2016 05:15:00*8.5015*8.50343*8.50363*8.5004
08/03/2016 05:20:00*8.50343*8.5087*8.50901*8.5034
08/03/2016 05:25:00*8.5087*8.50886*8.5091*8.5079
08/03/2016 05:30:00*8.50886*8.5112*8.5119*8.5083
08/03/2016 05:35:00*8.5112*8.513*8.51404*8.5112
08/03/2016 05:40:00*8.513*8.51277*8.51488*8.51234
08/03/2016 05:45:00*8.51277*8.5121*8.51355*8.5118
08/03/2016 05:50:00*8.5121*8.5089*8.5121*8.5088
08/03/2016 05:55:00*8.5089*8.5077*8.5091*8.5074
08/03/2016 06:00:00*8.5077*8.50851*8.50891*8.5077
08/03/2016 06:05:00*8.50851*8.5072*8.50914*8.5068
08/03/2016 06:10:00*8.5072*8.5037*8.50734*8.5036
08/03/2016 06:15:00*8.5037*8.5016*8.50481*8.5013
08/03/2016 06:20:00*8.5016*8.50159*8.50258*8.4999
08/03/2016 06:25:00*8.50159*8.5015*8.5022*8.5009
08/03/2016 06:30:00*8.5015*8.49733*8.5023*8.49733
08/03/2016 06:35:00*8.49733*8.4927*8.49751*8.4927
08/03/2016 06:40:00*8.4927*8.4912*8.49323*8.489
08/03/2016 06:45:00*8.4912*8.49066*8.49138*8.48931
08/03/2016 06:50:00*8.49066*8.4936*8.49475*8.49066
08/03/2016 06:55:00*8.4936*8.4999*8.50013*8.4936
08/03/2016 07:00:00*8.4999*8.5006*8.5021*8.4999
08/03/2016 07:05:00*8.5006*8.49914*8.502*8.4983
08/03/2016 07:10:00*8.49914*8.49801*8.4993*8.4971
08/03/2016 07:15:00*8.49801*8.4932*8.4995*8.49287
08/03/2016 07:20:00*8.4932*8.494*8.494*8.49231
08/03/2016 07:25:00*8.494*8.4962*8.49745*8.494
08/03/2016 07:30:00*8.4962*8.4963*8.49753*8.4958
08/03/2016 07:35:00*8.4963*8.4984*8.4996*8.49625
08/03/2016 07:40:00*8.4984*8.4962*8.4998*8.4961
08/03/2016 07:45:00*8.4962*8.4982*8.4992*8.49463
08/03/2016 07:50:00*8.4982*8.4982*8.4993*8.4968
08/03/2016 07:55:00*8.4982*8.4937*8.4988*8.4937
08/03/2016 08:00:00*8.4937*8.4955*8.4956*8.4905
08/03/2016 08:05:00*8.4955*8.4892*8.4955*8.4891
08/03/2016 08:10:00*8.4892*8.4957*8.496*8.4891
08/03/2016 08:15:00*8.4957*8.4867*8.49572*8.4867
08/03/2016 08:20:00*8.4867*8.4996*8.4999*8.4867
08/03/2016 08:25:00*8.4996*8.4977*8.5006*8.4977
08/03/2016 08:30:00*8.4977*8.5022*8.5022*8.4967
08/03/2016 08:35:00*8.5022*8.5016*8.5031*8.4995
08/03/2016 08:40:00*8.5016*8.502*8.5036*8.5008
08/03/2016 08:45:00*8.502*8.5052*8.50843*8.502
08/03/2016 08:50:00*8.5052*8.5046*8.5077*8.5009
08/03/2016 08:55:00*8.5046*8.5111*8.514*8.5046
08/03/2016 09:00:00*8.5111*8.5103*8.5121*8.5089
08/03/2016 09:05:00*8.5103*8.5048*8.5107*8.5048
08/03/2016 09:10:00*8.5048*8.51529*8.51529*8.5038
08/03/2016 09:15:00*8.51529*8.5193*8.5225*8.51529
08/03/2016 09:20:00*8.5193*8.5216*8.5242*8.5193
08/03/2016 09:25:00*8.5216*8.5241*8.5256*8.5206
08/03/2016 09:30:00*8.5241*8.5281*8.5281*8.5233
08/03/2016 09:35:00*8.5281*8.5294*8.5302*8.5259
08/03/2016 09:40:00*8.5294*8.5287*8.5301*8.52801
08/03/2016 09:45:00*8.5287*8.52696*8.5299*8.52644
08/03/2016 09:50:00*8.52696*8.5245*8.5282*8.5244
08/03/2016 09:55:00*8.5245*8.5231*8.5268*8.5228
08/03/2016 10:00:00*8.5231*8.5224*8.52619*8.52
08/03/2016 10:05:00*8.5224*8.5226*8.5256*8.5195
08/03/2016 10:10:00*8.5226*8.5243*8.5268*8.5223
08/03/2016 10:15:00*8.5243*8.5292*8.5305*8.5243
08/03/2016 10:20:00*8.5292*8.5363*8.53671*8.52872
08/03/2016 10:25:00*8.5363*8.5385*8.539*8.53582
08/03/2016 10:30:00*8.5385*8.5372*8.5399*8.5368
08/03/2016 10:35:00*8.5372*8.5316*8.5434*8.52876
08/03/2016 10:40:00*8.5316*8.5353*8.5383*8.53025
08/03/2016 10:45:00*8.5353*8.5347*8.5369*8.53389
08/03/2016 10:50:00*8.5347*8.5308*8.5377*8.5308
08/03/2016 10:55:00*8.5308*8.5274*8.5308*8.5265
08/03/2016 11:00:00*8.5274*8.5282*8.5292*8.5235
08/03/2016 11:05:00*8.5282*8.5287*8.53255*8.528
08/03/2016 11:10:00*8.5287*8.52523*8.5298*8.52336
08/03/2016 11:15:00*8.52523*8.52155*8.52625*8.5214
08/03/2016 11:20:00*8.52155*8.51771*8.5218*8.5172
08/03/2016 11:25:00*8.51771*8.5191*8.5192*8.51598
08/03/2016 11:30:00*8.5191*8.52002*8.5206*8.5185
08/03/2016 11:35:00*8.52002*8.517*8.52054*8.5162
08/03/2016 11:40:00*8.517*8.5157*8.517*8.5151
08/03/2016 11:45:00*8.5157*8.51876*8.51969*8.5155
08/03/2016 11:50:00*8.51876*8.52125*8.52125*8.51855
08/03/2016 11:55:00*8.52125*8.51975*8.52181*8.51941
08/03/2016 12:00:00*8.51975*8.5222*8.52469*8.51954
08/03/2016 12:05:00*8.5222*8.5244*8.52535*8.52158
08/03/2016 12:10:00*8.5244*8.52348*8.5259*8.52267
08/03/2016 12:15:00*8.52348*8.52276*8.52447*8.5225
08/03/2016 12:20:00*8.52276*8.52212*8.52276*8.52067
08/03/2016 12:25:00*8.52212*8.5251*8.5254*8.52183
08/03/2016 12:30:00*8.5251*8.5243*8.52692*8.5243
08/03/2016 12:35:00*8.5243*8.5218*8.5243*8.5212
08/03/2016 12:40:00*8.5218*8.5255*8.526*8.5218
08/03/2016 12:45:00*8.5255*8.5237*8.5259*8.5236
08/03/2016 12:50:00*8.5237*8.5224*8.5248*8.522
08/03/2016 12:55:00*8.5224*8.52189*8.5226*8.5217
08/03/2016 13:00:00*8.52189*8.5228*8.5228*8.5203
08/03/2016 13:05:00*8.5228*8.5264*8.5269*8.5226
08/03/2016 13:10:00*8.5264*8.5254*8.5265*8.5253
08/03/2016 13:15:00*8.5254*8.5257*8.5261*8.5254
08/03/2016 13:20:00*8.5257*8.5307*8.5312*8.5257
08/03/2016 13:25:00*8.5307*8.5308*8.5311*8.5301
08/03/2016 13:30:00*8.5308*8.5314*8.5315*8.5306
08/03/2016 13:35:00*8.5314*8.5381*8.54186*8.5314
08/03/2016 13:40:00*8.5381*8.5358*8.5385*8.5356
08/03/2016 13:45:00*8.5358*8.53061*8.5363*8.5289
08/03/2016 13:50:00*8.53061*8.534*8.5351*8.53061
08/03/2016 13:55:00*8.534*8.544*8.54513*8.5339
08/03/2016 14:00:00*8.544*8.54545*8.546*8.54236
08/03/2016 14:05:00*8.54545*8.5503*8.55066*8.54425
08/03/2016 14:10:00*8.5503*8.5461*8.5511*8.5461
08/03/2016 14:15:00*8.5461*8.54813*8.54813*8.5461
08/03/2016 14:20:00*8.54813*8.5489*8.55023*8.54813
08/03/2016 14:25:00*8.5489*8.54793*8.5492*8.54793
08/03/2016 14:30:00*8.54793*8.5485*8.5488*8.5461
08/03/2016 14:35:00*8.5485*8.5465*8.5485*8.54635
08/03/2016 14:40:00*8.5465*8.55202*8.5526*8.54635
08/03/2016 14:45:00*8.55202*8.5496*8.55202*8.54928
08/03/2016 14:50:00*8.5496*8.5506*8.55241*8.5495
08/03/2016 14:55:00*8.5506*8.5503*8.5506*8.5492
08/03/2016 15:00:00*8.5503*8.5494*8.55193*8.5483
08/03/2016 15:05:00*8.5494*8.5491*8.5498*8.5486
08/03/2016 15:10:00*8.5491*8.5482*8.5493*8.54811
08/03/2016 15:15:00*8.5482*8.5496*8.5497*8.547
08/03/2016 15:20:00*8.5496*8.5487*8.5499*8.5474
08/03/2016 15:25:00*8.5487*8.5494*8.5495*8.5478
08/03/2016 15:30:00*8.5494*8.5491*8.5497*8.5485
08/03/2016 15:35:00*8.5491*8.54815*8.54944*8.54698
08/03/2016 15:40:00*8.54815*8.54722*8.54929*8.54722
08/03/2016 15:45:00*8.54722*8.54831*8.5493*8.54678
08/03/2016 15:50:00*8.54831*8.54853*8.54884*8.54735
08/03/2016 15:55:00*8.54853*8.54836*8.54886*8.54805
08/03/2016 16:00:00*8.54836*8.5493*8.5499*8.54788
08/03/2016 16:05:00*8.5493*8.54933*8.55059*8.54893
08/03/2016 16:10:00*8.54933*8.54922*8.54939*8.54828
08/03/2016 16:15:00*8.54922*8.54846*8.54958*8.54846
08/03/2016 16:20:00*8.54846*8.54611*8.55007*8.54608
08/03/2016 16:25:00*8.54611*8.5458*8.54623*8.54465
08/03/2016 16:30:00*8.5458*8.5455*8.5459*8.5447
08/03/2016 16:35:00*8.5455*8.5432*8.5459*8.54261
08/03/2016 16:40:00*8.5432*8.5421*8.5434*8.5419
08/03/2016 16:45:00*8.5421*8.54507*8.54559*8.5418
08/03/2016 16:50:00*8.54507*8.5467*8.5473*8.5446
08/03/2016 16:55:00*8.5467*8.5458*8.54703*8.5458
08/03/2016 17:00:00*8.5458*8.53518*8.5458*8.53518
