08/01/2016 17:05:00*8.58726*8.59516*8.5962*8.5726
08/01/2016 17:10:00*8.59516*8.59236*8.59516*8.59161
08/01/2016 17:15:00*8.59236*8.59407*8.59418*8.59236
08/01/2016 17:20:00*8.59407*8.59529*8.59569*8.59398
08/01/2016 17:25:00*8.59529*8.59526*8.59675*8.59477
08/01/2016 17:30:00*8.59526*8.59323*8.59537*8.59172
08/01/2016 17:35:00*8.59323*8.59391*8.59697*8.59323
08/01/2016 17:40:00*8.59391*8.59401*8.59467*8.59377
08/01/2016 17:45:00*8.59401*8.59536*8.59807*8.59401
08/01/2016 17:50:00*8.59536*8.59665*8.5971*8.59536
08/01/2016 17:55:00*8.59665*8.59346*8.59684*8.59346
08/01/2016 18:00:00*8.59346*8.59355*8.59627*8.59269
08/01/2016 18:05:00*8.59355*8.59157*8.59415*8.59099
08/01/2016 18:10:00*8.59157*8.59215*8.59234*8.59119
08/01/2016 18:15:00*8.59215*8.59002*8.59215*8.59002
08/01/2016 18:20:00*8.59002*8.5912*8.5912*8.59002
08/01/2016 18:25:00*8.5912*8.59242*8.59261*8.5912
08/01/2016 18:30:00*8.59242*8.59242*8.59242*8.59203
08/01/2016 18:35:00*8.59242*8.59203*8.5925*8.59203
08/01/2016 18:40:00*8.59203*8.59224*8.5923*8.59203
08/01/2016 18:45:00*8.59224*8.59242*8.59242*8.59203
08/01/2016 18:50:00*8.59242*8.59241*8.59261*8.59241
08/01/2016 18:55:00*8.59241*8.59261*8.59261*8.59241
08/01/2016 19:00:00*8.59261*8.59108*8.59261*8.59108
08/01/2016 19:05:00*8.59108*8.59204*8.59223*8.59069
08/01/2016 19:10:00*8.59204*8.59276*8.59295*8.59204
08/01/2016 19:15:00*8.59276*8.59256*8.5931*8.59256
08/01/2016 19:20:00*8.59256*8.59237*8.59333*8.5916
08/01/2016 19:25:00*8.59237*8.59257*8.59257*8.59237
08/01/2016 19:30:00*8.59257*8.59276*8.59296*8.59238
08/01/2016 19:35:00*8.59276*8.59203*8.5932*8.59203
08/01/2016 19:40:00*8.59203*8.5921*8.5921*8.59203
08/01/2016 19:45:00*8.5921*8.59184*8.59242*8.59184
08/01/2016 19:50:00*8.59184*8.59229*8.59249*8.59184
08/01/2016 19:55:00*8.59229*8.59094*8.59247*8.59094
08/01/2016 20:00:00*8.59094*8.59094*8.59131*8.59075
08/01/2016 20:05:00*8.59094*8.58707*8.59133*8.58641
08/01/2016 20:10:00*8.58707*8.58776*8.58776*8.58659
08/01/2016 20:15:00*8.58776*8.5859*8.58806*8.5851
08/01/2016 20:20:00*8.5859*8.5846*8.586*8.5844
08/01/2016 20:25:00*8.5846*8.5854*8.5859*8.5846
08/01/2016 20:30:00*8.5854*8.5845*8.5856*8.5845
08/01/2016 20:35:00*8.5845*8.5845*8.5849*8.584
08/01/2016 20:40:00*8.5845*8.5858*8.586*8.5845
08/01/2016 20:45:00*8.5858*8.5853*8.586*8.5853
08/01/2016 20:50:00*8.5853*8.5856*8.586*8.5853
08/01/2016 20:55:00*8.5856*8.58927*8.58927*8.5856
08/01/2016 21:00:00*8.58927*8.5869*8.5894*8.5869
08/01/2016 21:05:00*8.5869*8.5856*8.5869*8.5853
08/01/2016 21:10:00*8.5856*8.588*8.5888*8.5855
08/01/2016 21:15:00*8.588*8.5915*8.5915*8.588
08/01/2016 21:20:00*8.5915*8.5915*8.5917*8.5908
08/01/2016 21:25:00*8.5915*8.5928*8.5929*8.5915
08/01/2016 21:30:00*8.5928*8.5924*8.5929*8.5916
08/01/2016 21:35:00*8.5924*8.5913*8.5937*8.591
08/01/2016 21:40:00*8.5913*8.5901*8.5914*8.5901
08/01/2016 21:45:00*8.5901*8.59113*8.59113*8.5898
08/01/2016 21:50:00*8.59113*8.59076*8.59145*8.59049
08/01/2016 21:55:00*8.59076*8.59061*8.59144*8.58971
08/01/2016 22:00:00*8.59061*8.5912*8.592*8.59041
08/01/2016 22:05:00*8.5912*8.59277*8.5928*8.59115
08/01/2016 22:10:00*8.59277*8.591*8.59335*8.591
08/01/2016 22:15:00*8.591*8.5916*8.5916*8.59058
08/01/2016 22:20:00*8.5916*8.58922*8.5916*8.58922
08/01/2016 22:25:00*8.58922*8.58958*8.58958*8.58882
08/01/2016 22:30:00*8.58958*8.59073*8.59073*8.58954
08/01/2016 22:35:00*8.59073*8.5895*8.59073*8.5895
08/01/2016 22:40:00*8.5895*8.58987*8.5903*8.5895
08/01/2016 22:45:00*8.58987*8.58911*8.5899*8.58911
08/01/2016 22:50:00*8.58911*8.5889*8.5894*8.5888
08/01/2016 22:55:00*8.5889*8.58841*8.589*8.5882
08/01/2016 23:00:00*8.58841*8.58746*8.5889*8.5865
08/01/2016 23:05:00*8.58746*8.58782*8.58844*8.58722
08/01/2016 23:10:00*8.58782*8.5869*8.58782*8.58665
08/01/2016 23:15:00*8.5869*8.58755*8.58755*8.58672
08/01/2016 23:20:00*8.58755*8.5879*8.5879*8.587
08/01/2016 23:25:00*8.5879*8.58782*8.58801*8.58763
08/01/2016 23:30:00*8.58782*8.58725*8.5879*8.58663
08/01/2016 23:35:00*8.58725*8.58769*8.58769*8.5866
08/01/2016 23:40:00*8.58769*8.58769*8.58826*8.5875
08/01/2016 23:45:00*8.58769*8.5862*8.58769*8.58615
08/01/2016 23:50:00*8.5862*8.58692*8.58731*8.5862
08/01/2016 23:55:00*8.58692*8.58692*8.5871*8.58692
08/02/2016 00:00:00*8.58692*8.58673*8.58731*8.58635
08/02/2016 00:05:00*8.58673*8.58691*8.5871*8.58671
08/02/2016 00:10:00*8.58691*8.58689*8.58729*8.5866
08/02/2016 00:15:00*8.58689*8.5868*8.58756*8.5868
08/02/2016 00:20:00*8.5868*8.5857*8.5869*8.5857
08/02/2016 00:25:00*8.5857*8.58506*8.58624*8.58487
08/02/2016 00:30:00*8.58506*8.58606*8.58606*8.5845
08/02/2016 00:35:00*8.58606*8.58663*8.58747*8.58374
08/02/2016 00:40:00*8.58663*8.58443*8.58777*8.58443
08/02/2016 00:45:00*8.58443*8.5828*8.58481*8.58266
08/02/2016 00:50:00*8.5828*8.58177*8.58297*8.58051
08/02/2016 00:55:00*8.58177*8.58187*8.5822*8.5814
08/02/2016 01:00:00*8.58187*8.58317*8.58317*8.58069
08/02/2016 01:05:00*8.58317*8.5844*8.5845*8.58226
08/02/2016 01:10:00*8.5844*8.58422*8.58534*8.5842
08/02/2016 01:15:00*8.58422*8.5856*8.5858*8.5842
08/02/2016 01:20:00*8.5856*8.58293*8.586*8.58243
08/02/2016 01:25:00*8.58293*8.58224*8.58293*8.58164
08/02/2016 01:30:00*8.58224*8.58246*8.58269*8.58182
08/02/2016 01:35:00*8.58246*8.58351*8.58351*8.58226
08/02/2016 01:40:00*8.58351*8.58196*8.58351*8.58196
08/02/2016 01:45:00*8.58196*8.5801*8.58202*8.57975
08/02/2016 01:50:00*8.5801*8.57687*8.58227*8.5767
08/02/2016 01:55:00*8.57687*8.5792*8.58088*8.57632
08/02/2016 02:00:00*8.5792*8.58156*8.58163*8.5791
08/02/2016 02:05:00*8.58156*8.5811*8.58208*8.5793
08/02/2016 02:10:00*8.5811*8.5755*8.5816*8.5755
08/02/2016 02:15:00*8.5755*8.5753*8.5766*8.5729
08/02/2016 02:20:00*8.5753*8.57635*8.57645*8.574
08/02/2016 02:25:00*8.57635*8.57713*8.57828*8.5759
08/02/2016 02:30:00*8.57713*8.5785*8.58024*8.5767
08/02/2016 02:35:00*8.5785*8.57877*8.57947*8.577
08/02/2016 02:40:00*8.57877*8.5776*8.57974*8.57586
08/02/2016 02:45:00*8.5776*8.57623*8.5776*8.57507
08/02/2016 02:50:00*8.57623*8.57603*8.57691*8.57482
08/02/2016 02:55:00*8.57603*8.57412*8.57603*8.5718
08/02/2016 03:00:00*8.57412*8.57018*8.57482*8.569
08/02/2016 03:05:00*8.57018*8.56996*8.57164*8.56845
08/02/2016 03:10:00*8.56996*8.56285*8.56998*8.56021
08/02/2016 03:15:00*8.56285*8.5677*8.56869*8.561
08/02/2016 03:20:00*8.5677*8.56429*8.56818*8.56241
08/02/2016 03:25:00*8.56429*8.56299*8.56569*8.5619
08/02/2016 03:30:00*8.56299*8.56117*8.56303*8.55726
08/02/2016 03:35:00*8.56117*8.5604*8.56338*8.5582
08/02/2016 03:40:00*8.5604*8.56091*8.56184*8.55737
08/02/2016 03:45:00*8.56091*8.55714*8.56135*8.5551
08/02/2016 03:50:00*8.55714*8.5595*8.55986*8.55488
08/02/2016 03:55:00*8.5595*8.56394*8.56504*8.55741
08/02/2016 04:00:00*8.56394*8.56433*8.56491*8.5624
08/02/2016 04:05:00*8.56433*8.5639*8.56458*8.5619
08/02/2016 04:10:00*8.5639*8.56384*8.56578*8.561
08/02/2016 04:15:00*8.56384*8.56042*8.56466*8.5599
08/02/2016 04:20:00*8.56042*8.5585*8.56086*8.5566
08/02/2016 04:25:00*8.5585*8.5522*8.55926*8.5518
08/02/2016 04:30:00*8.5522*8.55318*8.55411*8.5498
08/02/2016 04:35:00*8.55318*8.5579*8.55812*8.5524
08/02/2016 04:40:00*8.5579*8.55798*8.55921*8.55715
08/02/2016 04:45:00*8.55798*8.55955*8.55958*8.55751
08/02/2016 04:50:00*8.55955*8.559*8.56061*8.55827
08/02/2016 04:55:00*8.559*8.55768*8.5595*8.55574
08/02/2016 05:00:00*8.55768*8.55347*8.55847*8.55168
08/02/2016 05:05:00*8.55347*8.55229*8.55498*8.55072
08/02/2016 05:10:00*8.55229*8.55303*8.55427*8.55121
08/02/2016 05:15:00*8.55303*8.55555*8.55584*8.55303
08/02/2016 05:20:00*8.55555*8.55191*8.55619*8.55064
08/02/2016 05:25:00*8.55191*8.55081*8.55352*8.55048
08/02/2016 05:30:00*8.55081*8.54543*8.55111*8.54444
08/02/2016 05:35:00*8.54543*8.54674*8.54837*8.54483
08/02/2016 05:40:00*8.54674*8.54817*8.54886*8.54542
08/02/2016 05:45:00*8.54817*8.54938*8.55022*8.54802
08/02/2016 05:50:00*8.54938*8.55056*8.55146*8.54854
08/02/2016 05:55:00*8.55056*8.54977*8.55222*8.54931
08/02/2016 06:00:00*8.54977*8.55113*8.55326*8.54889
08/02/2016 06:05:00*8.55113*8.55163*8.5524*8.54982
08/02/2016 06:10:00*8.55163*8.55003*8.55176*8.54878
08/02/2016 06:15:00*8.55003*8.5486*8.5504*8.5479
08/02/2016 06:20:00*8.5486*8.54983*8.55138*8.5486
08/02/2016 06:25:00*8.54983*8.54682*8.54983*8.54649
08/02/2016 06:30:00*8.54682*8.5438*8.54721*8.54336
08/02/2016 06:35:00*8.5438*8.54215*8.54397*8.54215
08/02/2016 06:40:00*8.54215*8.54233*8.54348*8.54177
08/02/2016 06:45:00*8.54233*8.5446*8.54567*8.54233
08/02/2016 06:50:00*8.5446*8.5473*8.5476*8.54439
08/02/2016 06:55:00*8.5473*8.54573*8.54864*8.54523
08/02/2016 07:00:00*8.54573*8.5468*8.54908*8.54573
08/02/2016 07:05:00*8.5468*8.54539*8.5498*8.54453
08/02/2016 07:10:00*8.54539*8.54452*8.54893*8.54448
08/02/2016 07:15:00*8.54452*8.5419*8.54455*8.54184
08/02/2016 07:20:00*8.5419*8.5406*8.54211*8.5397
08/02/2016 07:25:00*8.5406*8.5434*8.54384*8.53864
08/02/2016 07:30:00*8.5434*8.5449*8.5455*8.5434
08/02/2016 07:35:00*8.5449*8.5446*8.5475*8.5429
08/02/2016 07:40:00*8.5446*8.53969*8.5446*8.53969
08/02/2016 07:45:00*8.53969*8.54079*8.5411*8.53968
08/02/2016 07:50:00*8.54079*8.53999*8.54182*8.53876
08/02/2016 07:55:00*8.53999*8.53919*8.54052*8.53709
08/02/2016 08:00:00*8.53919*8.5386*8.53983*8.5386
08/02/2016 08:05:00*8.5386*8.53976*8.53981*8.53663
08/02/2016 08:10:00*8.53976*8.53976*8.54211*8.5388
08/02/2016 08:15:00*8.53976*8.5343*8.53976*8.5343
08/02/2016 08:20:00*8.5343*8.5347*8.53816*8.53343
08/02/2016 08:25:00*8.5347*8.5319*8.53572*8.5319
08/02/2016 08:30:00*8.5319*8.5337*8.5337*8.5304
08/02/2016 08:35:00*8.5337*8.537*8.53817*8.5331
08/02/2016 08:40:00*8.537*8.5367*8.53897*8.5366
08/02/2016 08:45:00*8.5367*8.53109*8.5367*8.5276
08/02/2016 08:50:00*8.53109*8.5259*8.53333*8.5248
08/02/2016 08:55:00*8.5259*8.5221*8.5259*8.5204
08/02/2016 09:00:00*8.5221*8.52542*8.52622*8.52054
08/02/2016 09:05:00*8.52542*8.52119*8.52546*8.5204
08/02/2016 09:10:00*8.52119*8.519*8.52192*8.519
08/02/2016 09:15:00*8.519*8.5183*8.52009*8.51532
08/02/2016 09:20:00*8.5183*8.51631*8.52*8.5143
08/02/2016 09:25:00*8.51631*8.51996*8.52*8.51581
08/02/2016 09:30:00*8.51996*8.5158*8.52077*8.5143
08/02/2016 09:35:00*8.5158*8.51252*8.51804*8.5122
08/02/2016 09:40:00*8.51252*8.51371*8.514*8.50933
08/02/2016 09:45:00*8.51371*8.50703*8.51411*8.50497
08/02/2016 09:50:00*8.50703*8.50822*8.50856*8.50319
08/02/2016 09:55:00*8.50822*8.5056*8.5106*8.5026
08/02/2016 10:00:00*8.5056*8.503*8.50612*8.50226
08/02/2016 10:05:00*8.503*8.4997*8.50595*8.49775
08/02/2016 10:10:00*8.4997*8.5009*8.50562*8.49881
08/02/2016 10:15:00*8.5009*8.5053*8.50701*8.4983
08/02/2016 10:20:00*8.5053*8.50487*8.50594*8.50235
08/02/2016 10:25:00*8.50487*8.51046*8.51208*8.50487
08/02/2016 10:30:00*8.51046*8.51365*8.51709*8.51046
08/02/2016 10:35:00*8.51365*8.51508*8.51713*8.51365
08/02/2016 10:40:00*8.51508*8.51667*8.51776*8.51463
08/02/2016 10:45:00*8.51667*8.52063*8.52078*8.5165
08/02/2016 10:50:00*8.52063*8.51731*8.52151*8.51731
08/02/2016 10:55:00*8.51731*8.5153*8.51817*8.5151
08/02/2016 11:00:00*8.5153*8.52107*8.52175*8.5143
08/02/2016 11:05:00*8.52107*8.52043*8.52107*8.51713
08/02/2016 11:10:00*8.52043*8.518*8.52348*8.518
08/02/2016 11:15:00*8.518*8.51869*8.51994*8.518
08/02/2016 11:20:00*8.51869*8.5169*8.51869*8.51656
08/02/2016 11:25:00*8.5169*8.51741*8.51826*8.5165
08/02/2016 11:30:00*8.51741*8.5159*8.51785*8.5143
08/02/2016 11:35:00*8.5159*8.51505*8.51661*8.51461
08/02/2016 11:40:00*8.51505*8.5182*8.51845*8.51505
08/02/2016 11:45:00*8.5182*8.51774*8.5183*8.51651
08/02/2016 11:50:00*8.51774*8.5136*8.5178*8.5136
08/02/2016 11:55:00*8.5136*8.5127*8.51391*8.5105
08/02/2016 12:00:00*8.5127*8.51246*8.5137*8.5105
08/02/2016 12:05:00*8.51246*8.50718*8.51257*8.50566
08/02/2016 12:10:00*8.50718*8.5101*8.5131*8.5071
08/02/2016 12:15:00*8.5101*8.50821*8.5108*8.50821
08/02/2016 12:20:00*8.50821*8.50669*8.5089*8.5065
08/02/2016 12:25:00*8.50669*8.50857*8.5098*8.5063
08/02/2016 12:30:00*8.50857*8.5072*8.509*8.5067
08/02/2016 12:35:00*8.5072*8.5074*8.5083*8.5068
08/02/2016 12:40:00*8.5074*8.5072*8.50903*8.50649
08/02/2016 12:45:00*8.5072*8.51009*8.51092*8.5071
08/02/2016 12:50:00*8.51009*8.51077*8.51124*8.51
08/02/2016 12:55:00*8.51077*8.5141*8.51467*8.51077
08/02/2016 13:00:00*8.5141*8.5176*8.51932*8.5141
08/02/2016 13:05:00*8.5176*8.51546*8.5176*8.5147
08/02/2016 13:10:00*8.51546*8.5148*8.5161*8.5147
08/02/2016 13:15:00*8.5148*8.5122*8.5148*8.5115
08/02/2016 13:20:00*8.5122*8.5073*8.5123*8.50692
08/02/2016 13:25:00*8.5073*8.5089*8.5108*8.5069
08/02/2016 13:30:00*8.5089*8.5104*8.5105*8.5089
08/02/2016 13:35:00*8.5104*8.5125*8.5127*8.5095
08/02/2016 13:40:00*8.5125*8.5109*8.5125*8.5105
08/02/2016 13:45:00*8.5109*8.5096*8.5109*8.5095
08/02/2016 13:50:00*8.5096*8.5079*8.5097*8.5071
08/02/2016 13:55:00*8.5079*8.5071*8.5089*8.5045
08/02/2016 14:00:00*8.5071*8.5065*8.5071*8.5051
08/02/2016 14:05:00*8.5065*8.5052*8.5065*8.5048
08/02/2016 14:10:00*8.5052*8.5026*8.5054*8.5023
08/02/2016 14:15:00*8.5026*8.5008*8.5027*8.5002
08/02/2016 14:20:00*8.5008*8.49903*8.5008*8.49817
08/02/2016 14:25:00*8.49903*8.49876*8.49935*8.49834
08/02/2016 14:30:00*8.49876*8.50315*8.50315*8.49876
08/02/2016 14:35:00*8.50315*8.50208*8.5032*8.50208
08/02/2016 14:40:00*8.50208*8.5018*8.50226*8.50101
08/02/2016 14:45:00*8.5018*8.50249*8.5028*8.50176
08/02/2016 14:50:00*8.50249*8.5049*8.5049*8.50249
08/02/2016 14:55:00*8.5049*8.5078*8.5084*8.5049
08/02/2016 15:00:00*8.5078*8.5074*8.5091*8.506
08/02/2016 15:05:00*8.5074*8.5072*8.509*8.5065
08/02/2016 15:10:00*8.5072*8.5084*8.5096*8.5072
08/02/2016 15:15:00*8.5084*8.5072*8.5086*8.506
08/02/2016 15:20:00*8.5072*8.5061*8.50824*8.50565
08/02/2016 15:25:00*8.5061*8.50885*8.50901*8.5059
08/02/2016 15:30:00*8.50885*8.5089*8.5097*8.50647
08/02/2016 15:35:00*8.5089*8.5093*8.5107*8.5081
08/02/2016 15:40:00*8.5093*8.50835*8.5094*8.50792
08/02/2016 15:45:00*8.50835*8.50779*8.50944*8.50779
08/02/2016 15:50:00*8.50779*8.5078*8.50831*8.50779
08/02/2016 15:55:00*8.5078*8.509*8.50925*8.50762
08/02/2016 16:00:00*8.509*8.50816*8.50974*8.50653
08/02/2016 16:05:00*8.50816*8.50667*8.50816*8.50317
08/02/2016 16:10:00*8.50667*8.50604*8.50678*8.50574
08/02/2016 16:15:00*8.50604*8.50706*8.50772*8.50604
08/02/2016 16:20:00*8.50706*8.50748*8.50768*8.50635
08/02/2016 16:25:00*8.50748*8.50808*8.50907*8.50748
08/02/2016 16:30:00*8.50808*8.507*8.5084*8.5063
08/02/2016 16:35:00*8.507*8.50614*8.5071*8.5061
08/02/2016 16:40:00*8.50614*8.5058*8.5069*8.5057
08/02/2016 16:45:00*8.5058*8.5057*8.5061*8.5054
08/02/2016 16:50:00*8.5057*8.5069*8.5074*8.5057
08/02/2016 16:55:00*8.5069*8.5063*8.50712*8.5045
08/02/2016 17:00:00*8.5063*8.49765*8.50909*8.4973
