07/31/2016 17:05:00*8.53571*8.53348*8.53571*8.53119
07/31/2016 17:10:00*8.53348*8.53778*8.53855*8.53348
07/31/2016 17:15:00*8.53778*8.5382*8.5395*8.53778
07/31/2016 17:20:00*8.5382*8.53587*8.5382*8.53511
07/31/2016 17:25:00*8.53587*8.53931*8.53931*8.53511
07/31/2016 17:30:00*8.53931*8.53931*8.53931*8.53931
07/31/2016 17:35:00*8.53931*8.54084*8.54084*8.53931
07/31/2016 17:40:00*8.54084*8.54226*8.54232*8.54084
07/31/2016 17:45:00*8.54226*8.54215*8.54226*8.54215
07/31/2016 17:50:00*8.54215*8.53879*8.54215*8.53879
07/31/2016 17:55:00*8.53879*8.53665*8.55*8.53572
07/31/2016 18:00:00*8.53665*8.53354*8.54204*8.53198
07/31/2016 18:05:00*8.53354*8.54045*8.54045*8.53099
07/31/2016 18:10:00*8.54045*8.5399*8.54144*8.5376
07/31/2016 18:15:00*8.5399*8.5372*8.5482*8.5351
07/31/2016 18:20:00*8.5372*8.54535*8.54535*8.53683
07/31/2016 18:25:00*8.54535*8.5453*8.5462*8.54517
07/31/2016 18:30:00*8.5453*8.54535*8.54761*8.54522
07/31/2016 18:35:00*8.54535*8.5455*8.54703*8.54501
07/31/2016 18:40:00*8.5455*8.5457*8.5459*8.54401
07/31/2016 18:45:00*8.5457*8.54654*8.54724*8.5457
07/31/2016 18:50:00*8.54654*8.54793*8.54832*8.54654
07/31/2016 18:55:00*8.54793*8.55039*8.55039*8.54793
07/31/2016 19:00:00*8.55039*8.5517*8.5517*8.54978
07/31/2016 19:05:00*8.5517*8.55357*8.55373*8.55108
07/31/2016 19:10:00*8.55357*8.55557*8.55595*8.55357
07/31/2016 19:15:00*8.55557*8.55696*8.55773*8.55536
07/31/2016 19:20:00*8.55696*8.55704*8.55815*8.55663
07/31/2016 19:25:00*8.55704*8.55759*8.55778*8.55604
07/31/2016 19:30:00*8.55759*8.56124*8.56199*8.55759
07/31/2016 19:35:00*8.56124*8.56102*8.56124*8.56042
07/31/2016 19:40:00*8.56102*8.56253*8.56253*8.56102
07/31/2016 19:45:00*8.56253*8.56212*8.5631*8.56155
07/31/2016 19:50:00*8.56212*8.56193*8.56251*8.56116
07/31/2016 19:55:00*8.56193*8.5623*8.56288*8.56168
07/31/2016 20:00:00*8.5623*8.56211*8.56249*8.56192
07/31/2016 20:05:00*8.56211*8.55875*8.56268*8.55808
07/31/2016 20:10:00*8.55875*8.56046*8.56155*8.55819
07/31/2016 20:15:00*8.56046*8.55926*8.56077*8.55921
07/31/2016 20:20:00*8.55926*8.55923*8.55985*8.55787
07/31/2016 20:25:00*8.55923*8.56061*8.56084*8.5589
07/31/2016 20:30:00*8.56061*8.56268*8.56346*8.5604
07/31/2016 20:35:00*8.56268*8.56241*8.56479*8.56238
07/31/2016 20:40:00*8.56241*8.55886*8.56241*8.55643
07/31/2016 20:45:00*8.55886*8.55605*8.55886*8.55572
07/31/2016 20:50:00*8.55605*8.55955*8.5597*8.55605
07/31/2016 20:55:00*8.55955*8.55509*8.56019*8.55509
07/31/2016 21:00:00*8.55509*8.55147*8.55527*8.55147
07/31/2016 21:05:00*8.55147*8.55445*8.55502*8.55147
07/31/2016 21:10:00*8.55445*8.55354*8.55462*8.55138
07/31/2016 21:15:00*8.55354*8.55578*8.55578*8.55334
07/31/2016 21:20:00*8.55578*8.55629*8.55706*8.55555
07/31/2016 21:25:00*8.55629*8.55673*8.55681*8.55577
07/31/2016 21:30:00*8.55673*8.55764*8.55872*8.55662
07/31/2016 21:35:00*8.55764*8.55969*8.56013*8.55701
07/31/2016 21:40:00*8.55969*8.55947*8.56033*8.55947
07/31/2016 21:45:00*8.55947*8.55689*8.55953*8.55689
07/31/2016 21:50:00*8.55689*8.55767*8.55773*8.55608
07/31/2016 21:55:00*8.55767*8.55657*8.55767*8.5556
07/31/2016 22:00:00*8.55657*8.55765*8.55816*8.55639
07/31/2016 22:05:00*8.55765*8.55713*8.55836*8.55624
07/31/2016 22:10:00*8.55713*8.55691*8.55721*8.55618
07/31/2016 22:15:00*8.55691*8.55708*8.55721*8.55605
07/31/2016 22:20:00*8.55708*8.55555*8.55708*8.55555
07/31/2016 22:25:00*8.55555*8.55627*8.55627*8.55555
07/31/2016 22:30:00*8.55627*8.55469*8.55646*8.55469
07/31/2016 22:35:00*8.55469*8.55665*8.55674*8.55399
07/31/2016 22:40:00*8.55665*8.5573*8.55804*8.55665
07/31/2016 22:45:00*8.5573*8.55826*8.55826*8.5573
07/31/2016 22:50:00*8.55826*8.55826*8.55852*8.55801
07/31/2016 22:55:00*8.55826*8.55751*8.55826*8.55727
07/31/2016 23:00:00*8.55751*8.55816*8.55917*8.55735
07/31/2016 23:05:00*8.55816*8.5588*8.5588*8.55788
07/31/2016 23:10:00*8.5588*8.55666*8.5588*8.55603
07/31/2016 23:15:00*8.55666*8.55904*8.55929*8.55666
07/31/2016 23:20:00*8.55904*8.55754*8.55904*8.55754
07/31/2016 23:25:00*8.55754*8.55883*8.55903*8.55754
07/31/2016 23:30:00*8.55883*8.56025*8.56052*8.55878
07/31/2016 23:35:00*8.56025*8.56093*8.56189*8.55984
07/31/2016 23:40:00*8.56093*8.56084*8.56115*8.56047
07/31/2016 23:45:00*8.56084*8.56143*8.56162*8.56084
07/31/2016 23:50:00*8.56143*8.56122*8.56162*8.56102
07/31/2016 23:55:00*8.56122*8.55969*8.56142*8.55965
08/01/2016 00:00:00*8.55969*8.55055*8.55989*8.55055
08/01/2016 00:05:00*8.55055*8.55241*8.55285*8.55014
08/01/2016 00:10:00*8.55241*8.55259*8.55319*8.55042
08/01/2016 00:15:00*8.55259*8.55204*8.55279*8.55158
08/01/2016 00:20:00*8.55204*8.55291*8.55291*8.55204
08/01/2016 00:25:00*8.55291*8.55309*8.55309*8.55291
08/01/2016 00:30:00*8.55309*8.55168*8.55309*8.55168
08/01/2016 00:35:00*8.55168*8.55248*8.55248*8.55168
08/01/2016 00:40:00*8.55248*8.5512*8.55298*8.55095
08/01/2016 00:45:00*8.5512*8.55126*8.55126*8.55073
08/01/2016 00:50:00*8.55126*8.5494*8.55126*8.5494
08/01/2016 00:55:00*8.5494*8.54939*8.54991*8.54939
08/01/2016 01:00:00*8.54939*8.54968*8.55018*8.54846
08/01/2016 01:05:00*8.54968*8.55059*8.55059*8.54907
08/01/2016 01:10:00*8.55059*8.55195*8.55195*8.55059
08/01/2016 01:15:00*8.55195*8.55117*8.55213*8.55117
08/01/2016 01:20:00*8.55117*8.54948*8.55117*8.54857
08/01/2016 01:25:00*8.54948*8.55013*8.55014*8.54929
08/01/2016 01:30:00*8.55013*8.55095*8.55095*8.55013
08/01/2016 01:35:00*8.55095*8.55061*8.55207*8.55061
08/01/2016 01:40:00*8.55061*8.55083*8.55146*8.55044
08/01/2016 01:45:00*8.55083*8.55013*8.55135*8.55013
08/01/2016 01:50:00*8.55013*8.54944*8.55079*8.5492
08/01/2016 01:55:00*8.54944*8.55083*8.5518*8.54914
08/01/2016 02:00:00*8.55083*8.55217*8.55359*8.5502
08/01/2016 02:05:00*8.55217*8.55386*8.55408*8.5519
08/01/2016 02:10:00*8.55386*8.55398*8.55551*8.55366
08/01/2016 02:15:00*8.55398*8.5535*8.55542*8.5526
08/01/2016 02:20:00*8.5535*8.55483*8.557*8.5535
08/01/2016 02:25:00*8.55483*8.55476*8.55616*8.55382
08/01/2016 02:30:00*8.55476*8.5547*8.56094*8.5547
08/01/2016 02:35:00*8.5547*8.55608*8.55608*8.54349
08/01/2016 02:40:00*8.55608*8.55183*8.55608*8.55183
08/01/2016 02:45:00*8.55183*8.55572*8.55572*8.55069
08/01/2016 02:50:00*8.55572*8.55543*8.55677*8.55464
08/01/2016 02:55:00*8.55543*8.55692*8.55745*8.55322
08/01/2016 03:00:00*8.55692*8.55826*8.55929*8.55599
08/01/2016 03:05:00*8.55826*8.56103*8.56223*8.55826
08/01/2016 03:10:00*8.56103*8.56248*8.56443*8.56103
08/01/2016 03:15:00*8.56248*8.55987*8.56299*8.55731
08/01/2016 03:20:00*8.55987*8.55811*8.55987*8.55688
08/01/2016 03:25:00*8.55811*8.55694*8.55918*8.55681
08/01/2016 03:30:00*8.55694*8.55242*8.55694*8.55144
08/01/2016 03:35:00*8.55242*8.55414*8.55727*8.55201
08/01/2016 03:40:00*8.55414*8.5581*8.55893*8.55312
08/01/2016 03:45:00*8.5581*8.55865*8.56063*8.55753
08/01/2016 03:50:00*8.55865*8.55749*8.55936*8.5551
08/01/2016 03:55:00*8.55749*8.55249*8.55778*8.5523
08/01/2016 04:00:00*8.55249*8.55293*8.55379*8.55155
08/01/2016 04:05:00*8.55293*8.55003*8.55457*8.55
08/01/2016 04:10:00*8.55003*8.5501*8.55306*8.55003
08/01/2016 04:15:00*8.5501*8.55288*8.55797*8.549
08/01/2016 04:20:00*8.55288*8.55409*8.55677*8.55288
08/01/2016 04:25:00*8.55409*8.55075*8.55581*8.5495
08/01/2016 04:30:00*8.55075*8.55308*8.55316*8.55072
08/01/2016 04:35:00*8.55308*8.553*8.554*8.5497
08/01/2016 04:40:00*8.553*8.55412*8.55449*8.55258
08/01/2016 04:45:00*8.55412*8.55592*8.55719*8.55412
08/01/2016 04:50:00*8.55592*8.56132*8.56192*8.55552
08/01/2016 04:55:00*8.56132*8.56728*8.56755*8.56106
08/01/2016 05:00:00*8.56728*8.57664*8.57809*8.567
08/01/2016 05:05:00*8.57664*8.57367*8.57685*8.57254
08/01/2016 05:10:00*8.57367*8.57212*8.5758*8.57105
08/01/2016 05:15:00*8.57212*8.56869*8.57212*8.56576
08/01/2016 05:20:00*8.56869*8.57105*8.57105*8.56865
08/01/2016 05:25:00*8.57105*8.574*8.57452*8.5705
08/01/2016 05:30:00*8.574*8.57379*8.57576*8.5733
08/01/2016 05:35:00*8.57379*8.5725*8.57461*8.5719
08/01/2016 05:40:00*8.5725*8.57509*8.57532*8.57233
08/01/2016 05:45:00*8.57509*8.57261*8.57529*8.57146
08/01/2016 05:50:00*8.57261*8.5673*8.57271*8.5673
08/01/2016 05:55:00*8.5673*8.5661*8.56844*8.566
08/01/2016 06:00:00*8.5661*8.56229*8.5665*8.5611
08/01/2016 06:05:00*8.56229*8.56456*8.566*8.56226
08/01/2016 06:10:00*8.56456*8.56813*8.56841*8.5642
08/01/2016 06:15:00*8.56813*8.57101*8.5712*8.56712
08/01/2016 06:20:00*8.57101*8.57546*8.57546*8.57024
08/01/2016 06:25:00*8.57546*8.57512*8.57625*8.57376
08/01/2016 06:30:00*8.57512*8.574*8.57521*8.57269
08/01/2016 06:35:00*8.574*8.57503*8.57554*8.57379
08/01/2016 06:40:00*8.57503*8.57684*8.57848*8.57482
08/01/2016 06:45:00*8.57684*8.5753*8.57854*8.5753
08/01/2016 06:50:00*8.5753*8.57503*8.57611*8.5742
08/01/2016 06:55:00*8.57503*8.5745*8.57503*8.57258
08/01/2016 07:00:00*8.5745*8.5747*8.57653*8.57442
08/01/2016 07:05:00*8.5747*8.57298*8.5747*8.5725
08/01/2016 07:10:00*8.57298*8.57523*8.57584*8.57236
08/01/2016 07:15:00*8.57523*8.57811*8.57884*8.57523
08/01/2016 07:20:00*8.57811*8.58101*8.58156*8.57811
08/01/2016 07:25:00*8.58101*8.58217*8.58336*8.58091
08/01/2016 07:30:00*8.58217*8.58459*8.58617*8.58144
08/01/2016 07:35:00*8.58459*8.58334*8.58717*8.5824
08/01/2016 07:40:00*8.58334*8.5835*8.58396*8.58288
08/01/2016 07:45:00*8.5835*8.5862*8.58659*8.5835
08/01/2016 07:50:00*8.5862*8.58546*8.58734*8.58195
08/01/2016 07:55:00*8.58546*8.5889*8.5891*8.58546
08/01/2016 08:00:00*8.5889*8.58794*8.59197*8.58703
08/01/2016 08:05:00*8.58794*8.58913*8.59026*8.5872
08/01/2016 08:10:00*8.58913*8.58671*8.5904*8.5858
08/01/2016 08:15:00*8.58671*8.5828*8.58671*8.58272
08/01/2016 08:20:00*8.5828*8.58171*8.58302*8.5796
08/01/2016 08:25:00*8.58171*8.58243*8.58263*8.58066
08/01/2016 08:30:00*8.58243*8.582*8.58298*8.58139
08/01/2016 08:35:00*8.582*8.58158*8.58311*8.58158
08/01/2016 08:40:00*8.58158*8.58561*8.58629*8.58158
08/01/2016 08:45:00*8.58561*8.58805*8.58849*8.58546
08/01/2016 08:50:00*8.58805*8.58541*8.58846*8.5847
08/01/2016 08:55:00*8.58541*8.5846*8.58788*8.5836
08/01/2016 09:00:00*8.5846*8.5874*8.58763*8.5837
08/01/2016 09:05:00*8.5874*8.59046*8.59046*8.58591
08/01/2016 09:10:00*8.59046*8.59256*8.594*8.5896
08/01/2016 09:15:00*8.59256*8.59561*8.59569*8.59019
08/01/2016 09:20:00*8.59561*8.5869*8.59696*8.5869
08/01/2016 09:25:00*8.5869*8.5818*8.58747*8.5818
08/01/2016 09:30:00*8.5818*8.58924*8.5913*8.5817
08/01/2016 09:35:00*8.58924*8.594*8.5941*8.58792
08/01/2016 09:40:00*8.594*8.59689*8.59715*8.59301
08/01/2016 09:45:00*8.59689*8.59539*8.59896*8.59539
08/01/2016 09:50:00*8.59539*8.59369*8.59539*8.59133
08/01/2016 09:55:00*8.59369*8.59482*8.59614*8.59205
08/01/2016 10:00:00*8.59482*8.587*8.59517*8.587
08/01/2016 10:05:00*8.587*8.5868*8.58912*8.5842
08/01/2016 10:10:00*8.5868*8.5865*8.58959*8.58606
08/01/2016 10:15:00*8.5865*8.58987*8.58987*8.58547
08/01/2016 10:20:00*8.58987*8.58856*8.59146*8.58712
08/01/2016 10:25:00*8.58856*8.58925*8.59031*8.588
08/01/2016 10:30:00*8.58925*8.58757*8.58925*8.58639
08/01/2016 10:35:00*8.58757*8.58845*8.58927*8.5848
08/01/2016 10:40:00*8.58845*8.59077*8.5911*8.58838
08/01/2016 10:45:00*8.59077*8.591*8.59203*8.58852
08/01/2016 10:50:00*8.591*8.5905*8.59258*8.58896
08/01/2016 10:55:00*8.5905*8.5902*8.5921*8.58984
08/01/2016 11:00:00*8.5902*8.58305*8.59131*8.58088
08/01/2016 11:05:00*8.58305*8.57459*8.5843*8.5719
08/01/2016 11:10:00*8.57459*8.5744*8.57459*8.56937
08/01/2016 11:15:00*8.5744*8.56929*8.5744*8.56693
08/01/2016 11:20:00*8.56929*8.56947*8.57424*8.56775
08/01/2016 11:25:00*8.56947*8.56326*8.56994*8.56204
08/01/2016 11:30:00*8.56326*8.56431*8.56452*8.55837
08/01/2016 11:35:00*8.56431*8.56951*8.57194*8.5643
08/01/2016 11:40:00*8.56951*8.57286*8.57286*8.56773
08/01/2016 11:45:00*8.57286*8.57436*8.57436*8.56943
08/01/2016 11:50:00*8.57436*8.57424*8.57514*8.57393
08/01/2016 11:55:00*8.57424*8.57268*8.57534*8.57166
08/01/2016 12:00:00*8.57268*8.56967*8.57379*8.5666
08/01/2016 12:05:00*8.56967*8.5688*8.5702*8.5688
08/01/2016 12:10:00*8.5688*8.57199*8.57199*8.5688
08/01/2016 12:15:00*8.57199*8.5708*8.57233*8.5677
08/01/2016 12:20:00*8.5708*8.57025*8.57149*8.56816
08/01/2016 12:25:00*8.57025*8.57403*8.57403*8.57025
08/01/2016 12:30:00*8.57403*8.57525*8.57546*8.57373
08/01/2016 12:35:00*8.57525*8.57765*8.57801*8.57484
08/01/2016 12:40:00*8.57765*8.57532*8.57802*8.57532
08/01/2016 12:45:00*8.57532*8.5788*8.57902*8.57532
08/01/2016 12:50:00*8.5788*8.57835*8.5793*8.57835
08/01/2016 12:55:00*8.57835*8.5777*8.5786*8.57752
08/01/2016 13:00:00*8.5777*8.57665*8.5777*8.573
08/01/2016 13:05:00*8.57665*8.57614*8.57665*8.5752
08/01/2016 13:10:00*8.57614*8.57792*8.578*8.5758
08/01/2016 13:15:00*8.57792*8.57685*8.57792*8.57669
08/01/2016 13:20:00*8.57685*8.57955*8.58029*8.57683
08/01/2016 13:25:00*8.57955*8.57921*8.58532*8.57921
08/01/2016 13:30:00*8.57921*8.57959*8.57988*8.57891
08/01/2016 13:35:00*8.57959*8.58011*8.58091*8.57959
08/01/2016 13:40:00*8.58011*8.57851*8.58011*8.57737
08/01/2016 13:45:00*8.57851*8.57849*8.57887*8.57829
08/01/2016 13:50:00*8.57849*8.58186*8.58187*8.57849
08/01/2016 13:55:00*8.58186*8.58163*8.58205*8.58047
08/01/2016 14:00:00*8.58163*8.58076*8.58163*8.58009
08/01/2016 14:05:00*8.58076*8.58001*8.58124*8.58001
08/01/2016 14:10:00*8.58001*8.5789*8.58001*8.5789
08/01/2016 14:15:00*8.5789*8.57844*8.5793*8.57836
08/01/2016 14:20:00*8.57844*8.57903*8.57955*8.57836
08/01/2016 14:25:00*8.57903*8.57872*8.58007*8.57872
08/01/2016 14:30:00*8.57872*8.57859*8.5789*8.57858
08/01/2016 14:35:00*8.57859*8.58021*8.58023*8.57858
08/01/2016 14:40:00*8.58021*8.58008*8.58066*8.58006
08/01/2016 14:45:00*8.58008*8.58063*8.58496*8.58008
08/01/2016 14:50:00*8.58063*8.58391*8.58391*8.58063
08/01/2016 14:55:00*8.58391*8.5876*8.58891*8.58391
08/01/2016 15:00:00*8.5876*8.58398*8.58865*8.58398
08/01/2016 15:05:00*8.58398*8.58541*8.58556*8.58394
08/01/2016 15:10:00*8.58541*8.58809*8.5885*8.58541
08/01/2016 15:15:00*8.58809*8.58887*8.59014*8.58765
08/01/2016 15:20:00*8.58887*8.59016*8.59144*8.58887
08/01/2016 15:25:00*8.59016*8.5911*8.5911*8.5895
08/01/2016 15:30:00*8.5911*8.59165*8.59193*8.5909
08/01/2016 15:35:00*8.59165*8.5917*8.59318*8.5915
08/01/2016 15:40:00*8.5917*8.5886*8.5917*8.5886
08/01/2016 15:45:00*8.5886*8.59037*8.59125*8.5879
08/01/2016 15:50:00*8.59037*8.5903*8.5921*8.59006
08/01/2016 15:55:00*8.5903*8.5898*8.59075*8.58973
08/01/2016 16:00:00*8.5898*8.59039*8.59109*8.58921
08/01/2016 16:05:00*8.59039*8.59244*8.5933*8.58993
08/01/2016 16:10:00*8.59244*8.59445*8.59445*8.59244
08/01/2016 16:15:00*8.59445*8.59229*8.59638*8.59229
08/01/2016 16:20:00*8.59229*8.59287*8.59318*8.59168
08/01/2016 16:25:00*8.59287*8.59666*8.59755*8.59247
08/01/2016 16:30:00*8.59666*8.59728*8.59741*8.5949
08/01/2016 16:35:00*8.59728*8.59698*8.59742*8.59532
08/01/2016 16:40:00*8.59698*8.59944*8.59944*8.59698
08/01/2016 16:45:00*8.59944*8.5994*8.60071*8.5994
08/01/2016 16:50:00*8.5994*8.59951*8.60052*8.59882
08/01/2016 16:55:00*8.59951*8.59699*8.60068*8.59651
08/01/2016 17:00:00*8.59699*8.58726*8.59726*8.5866
