07/31/2016 15:00:00*8.5552*8.5552*8.5552*8.5552
07/31/2016 15:05:00*8.5552*8.5552*8.5552*8.5552
07/31/2016 15:10:00*8.5552*8.5552*8.5552*8.5552
07/31/2016 15:15:00*8.5552*8.5552*8.5552*8.5552
07/31/2016 15:20:00*8.5552*8.5552*8.5552*8.5552
07/31/2016 15:25:00*8.5552*8.5552*8.5552*8.5552
07/31/2016 15:30:00*8.5552*8.5552*8.5552*8.5552
07/31/2016 15:35:00*8.5552*8.5552*8.5552*8.5552
07/31/2016 15:40:00*8.5552*8.5552*8.5552*8.5552
07/31/2016 15:45:00*8.5552*8.5552*8.5552*8.5552
07/31/2016 15:50:00*8.5552*8.5552*8.5552*8.5552
07/31/2016 15:55:00*8.5552*8.5552*8.5552*8.5552
07/31/2016 16:00:00*8.5552*8.5552*8.5552*8.5552
07/31/2016 16:05:00*8.5552*8.5552*8.5552*8.5552
07/31/2016 16:10:00*8.5552*8.53556*8.5552*8.53556
07/31/2016 16:15:00*8.53556*8.5391*8.5391*8.53556
07/31/2016 16:20:00*8.5391*8.53556*8.5391*8.53556
07/31/2016 16:25:00*8.53556*8.53556*8.53556*8.53556
07/31/2016 16:30:00*8.53556*8.5395*8.5426*8.53556
07/31/2016 16:35:00*8.5395*8.5397*8.5397*8.53578
07/31/2016 16:40:00*8.5397*8.53578*8.5397*8.53578
07/31/2016 16:45:00*8.53578*8.53594*8.5397*8.53578
07/31/2016 16:50:00*8.53594*8.53594*8.53594*8.53594
07/31/2016 16:55:00*8.53594*8.53594*8.53594*8.53594
07/31/2016 17:00:00*8.53594*8.53571*8.53594*8.53571
