07/28/2016 17:05:00*8.63215*8.63524*8.63592*8.6309
07/28/2016 17:10:00*8.63524*8.63703*8.63715*8.63407
07/28/2016 17:15:00*8.63703*8.63501*8.63703*8.63501
07/28/2016 17:20:00*8.63501*8.63506*8.6354*8.63501
07/28/2016 17:25:00*8.63506*8.6353*8.6354*8.63506
07/28/2016 17:30:00*8.6353*8.63575*8.63575*8.6346
07/28/2016 17:35:00*8.63575*8.63689*8.63729*8.63513
07/28/2016 17:40:00*8.63689*8.6364*8.63689*8.63629
07/28/2016 17:45:00*8.6364*8.6362*8.6369*8.6362
07/28/2016 17:50:00*8.6362*8.6361*8.63633*8.636
07/28/2016 17:55:00*8.6361*8.6366*8.6375*8.6361
07/28/2016 18:00:00*8.6366*8.63655*8.63691*8.6365
07/28/2016 18:05:00*8.63655*8.63552*8.6368*8.63377
07/28/2016 18:10:00*8.63552*8.6351*8.63552*8.63478
07/28/2016 18:15:00*8.6351*8.6352*8.6353*8.6345
07/28/2016 18:20:00*8.6352*8.6358*8.6359*8.6352
07/28/2016 18:25:00*8.6358*8.6366*8.6367*8.6358
07/28/2016 18:30:00*8.6366*8.6372*8.63731*8.6364
07/28/2016 18:35:00*8.6372*8.63734*8.63778*8.63354
07/28/2016 18:40:00*8.63734*8.636*8.63952*8.6342
07/28/2016 18:45:00*8.636*8.6374*8.6374*8.6343
07/28/2016 18:50:00*8.6374*8.6376*8.6376*8.6355
07/28/2016 18:55:00*8.6376*8.6373*8.6384*8.6372
07/28/2016 19:00:00*8.6373*8.6341*8.6374*8.634
07/28/2016 19:05:00*8.6341*8.6343*8.6347*8.6332
07/28/2016 19:10:00*8.6343*8.635*8.6352*8.634
07/28/2016 19:15:00*8.635*8.6347*8.6358*8.6347
07/28/2016 19:20:00*8.6347*8.6323*8.6347*8.6323
07/28/2016 19:25:00*8.6323*8.6306*8.6325*8.6305
07/28/2016 19:30:00*8.6306*8.6314*8.6314*8.62855
07/28/2016 19:35:00*8.6314*8.6322*8.6322*8.6314
07/28/2016 19:40:00*8.6322*8.6296*8.6322*8.6296
07/28/2016 19:45:00*8.6296*8.6307*8.6307*8.6295
07/28/2016 19:50:00*8.6307*8.6301*8.6307*8.63
07/28/2016 19:55:00*8.6301*8.6292*8.6302*8.6282
07/28/2016 20:00:00*8.6292*8.6305*8.6308*8.6292
07/28/2016 20:05:00*8.6305*8.6298*8.6307*8.6291
07/28/2016 20:10:00*8.6298*8.6331*8.6332*8.6297
07/28/2016 20:15:00*8.6331*8.6338*8.6339*8.6319
07/28/2016 20:20:00*8.6338*8.6356*8.6356*8.6332
07/28/2016 20:25:00*8.6356*8.6364*8.6367*8.6351
07/28/2016 20:30:00*8.6364*8.6365*8.6365*8.6356
07/28/2016 20:35:00*8.6365*8.6358*8.6365*8.633
07/28/2016 20:40:00*8.6358*8.6355*8.6362*8.6351
07/28/2016 20:45:00*8.6355*8.6345*8.6369*8.6345
07/28/2016 20:50:00*8.6345*8.6336*8.6348*8.6315
07/28/2016 20:55:00*8.6336*8.63545*8.6362*8.6322
07/28/2016 21:00:00*8.63545*8.6312*8.63545*8.6304
07/28/2016 21:05:00*8.6312*8.6309*8.63171*8.6309
07/28/2016 21:10:00*8.6309*8.6318*8.6325*8.6303
07/28/2016 21:15:00*8.6318*8.6313*8.6326*8.6306
07/28/2016 21:20:00*8.6313*8.6301*8.6314*8.629
07/28/2016 21:25:00*8.6301*8.6308*8.632*8.6294
07/28/2016 21:30:00*8.6308*8.6306*8.63115*8.6302
07/28/2016 21:35:00*8.6306*8.6304*8.63195*8.6304
07/28/2016 21:40:00*8.6304*8.633*8.6334*8.6302
07/28/2016 21:45:00*8.633*8.6337*8.634*8.6328
07/28/2016 21:50:00*8.6337*8.6321*8.6342*8.632
07/28/2016 21:55:00*8.6321*8.6333*8.6336*8.6319
07/28/2016 22:00:00*8.6333*8.6326*8.6333*8.6319
07/28/2016 22:05:00*8.6326*8.634*8.6352*8.6317
07/28/2016 22:10:00*8.634*8.6317*8.635*8.6316
07/28/2016 22:15:00*8.6317*8.6311*8.6331*8.6311
07/28/2016 22:20:00*8.6311*8.6298*8.6312*8.629
07/28/2016 22:25:00*8.6298*8.6302*8.63069*8.6293
07/28/2016 22:30:00*8.6302*8.6303*8.6306*8.6299
07/28/2016 22:35:00*8.6303*8.631*8.631*8.6296
07/28/2016 22:40:00*8.631*8.6287*8.6317*8.6245
07/28/2016 22:45:00*8.6287*8.6271*8.6288*8.6258
07/28/2016 22:50:00*8.6271*8.6267*8.6273*8.6255
07/28/2016 22:55:00*8.6267*8.627*8.6275*8.6267
07/28/2016 23:00:00*8.627*8.6269*8.628*8.6264
07/28/2016 23:05:00*8.6269*8.6279*8.628*8.6266
07/28/2016 23:10:00*8.6279*8.6278*8.6284*8.6275
07/28/2016 23:15:00*8.6278*8.6279*8.6291*8.6274
07/28/2016 23:20:00*8.6279*8.6269*8.62847*8.626
07/28/2016 23:25:00*8.6269*8.6277*8.6297*8.62671
07/28/2016 23:30:00*8.6277*8.6257*8.6278*8.62445
07/28/2016 23:35:00*8.6257*8.63281*8.63321*8.6257
07/28/2016 23:40:00*8.63281*8.62931*8.63371*8.62931
07/28/2016 23:45:00*8.62931*8.62285*8.63395*8.6156
07/28/2016 23:50:00*8.62285*8.62235*8.629*8.6205
07/28/2016 23:55:00*8.62235*8.6176*8.62235*8.6165
07/29/2016 00:05:00*8.6189*8.6242*8.6242*8.6189
07/29/2016 00:10:00*8.6242*8.6241*8.6244*8.6227
07/29/2016 00:15:00*8.6241*8.6217*8.6253*8.6193
07/29/2016 00:20:00*8.6217*8.6223*8.6223*8.6196
07/29/2016 00:25:00*8.6223*8.6212*8.6223*8.6212
07/29/2016 00:30:00*8.6212*8.6223*8.6227*8.6199
07/29/2016 00:35:00*8.6223*8.6236*8.6241*8.6198
07/29/2016 00:40:00*8.6236*8.6256*8.6261*8.6218
07/29/2016 00:45:00*8.6256*8.6263*8.6266*8.6253
07/29/2016 00:50:00*8.6263*8.6264*8.6265*8.6256
07/29/2016 00:55:00*8.6264*8.6274*8.6275*8.6264
07/29/2016 01:00:00*8.6274*8.6292*8.6295*8.6273
07/29/2016 01:05:00*8.6292*8.6298*8.6308*8.6289
07/29/2016 01:10:00*8.6298*8.6299*8.6314*8.6293
07/29/2016 01:15:00*8.6299*8.6317*8.6319*8.6296
07/29/2016 01:20:00*8.6317*8.6279*8.6317*8.6274
07/29/2016 01:25:00*8.6279*8.6277*8.6284*8.6261
07/29/2016 01:30:00*8.6277*8.6274*8.6279*8.6267
07/29/2016 01:35:00*8.6274*8.6306*8.6321*8.6274
07/29/2016 01:40:00*8.6306*8.6325*8.6325*8.6305
07/29/2016 01:45:00*8.6325*8.6338*8.634*8.6319
07/29/2016 01:50:00*8.6338*8.6361*8.6383*8.6312
07/29/2016 01:55:00*8.6361*8.6355*8.6364*8.6343
07/29/2016 02:00:00*8.6355*8.6334*8.6356*8.6334
07/29/2016 02:05:00*8.6334*8.6313*8.634*8.6313
07/29/2016 02:10:00*8.6313*8.63369*8.6341*8.6303
07/29/2016 02:15:00*8.63369*8.6329*8.634*8.6303
07/29/2016 02:20:00*8.6329*8.63197*8.634*8.6308
07/29/2016 02:25:00*8.63197*8.62961*8.63259*8.62924
07/29/2016 02:30:00*8.62961*8.6259*8.6318*8.62586
07/29/2016 02:35:00*8.6259*8.62752*8.62912*8.62505
07/29/2016 02:40:00*8.62752*8.6266*8.6294*8.6255
07/29/2016 02:45:00*8.6266*8.62655*8.6284*8.6248
07/29/2016 02:50:00*8.62655*8.6242*8.62829*8.6239
07/29/2016 02:55:00*8.6242*8.6233*8.6245*8.6217
07/29/2016 03:00:00*8.6233*8.62308*8.6247*8.6223
07/29/2016 03:05:00*8.62308*8.6146*8.62328*8.6132
07/29/2016 03:10:00*8.6146*8.6167*8.61744*8.6134
07/29/2016 03:15:00*8.6167*8.6134*8.6167*8.6122
07/29/2016 03:20:00*8.6134*8.6124*8.61531*8.6118
07/29/2016 03:25:00*8.6124*8.60754*8.6132*8.6069
07/29/2016 03:30:00*8.60754*8.6065*8.6099*8.60407
07/29/2016 03:35:00*8.6065*8.6208*8.6268*8.60464
07/29/2016 03:40:00*8.6208*8.62838*8.62865*8.62061
07/29/2016 03:45:00*8.62838*8.62724*8.63067*8.6256
07/29/2016 03:50:00*8.62724*8.62982*8.63105*8.6256
07/29/2016 03:55:00*8.62982*8.63216*8.63341*8.62924
07/29/2016 04:00:00*8.63216*8.6328*8.63418*8.6298
07/29/2016 04:05:00*8.6328*8.64126*8.64126*8.6325
07/29/2016 04:10:00*8.64126*8.64053*8.64221*8.63923
07/29/2016 04:15:00*8.64053*8.63598*8.64224*8.63445
07/29/2016 04:20:00*8.63598*8.6321*8.63602*8.6308
07/29/2016 04:25:00*8.6321*8.63299*8.63408*8.6296
07/29/2016 04:30:00*8.63299*8.6362*8.6362*8.63299
07/29/2016 04:35:00*8.6362*8.64112*8.64159*8.6354
07/29/2016 04:40:00*8.64112*8.6405*8.644*8.63855
07/29/2016 04:45:00*8.6405*8.6434*8.64435*8.64003
07/29/2016 04:50:00*8.6434*8.63325*8.6434*8.6327
07/29/2016 04:55:00*8.63325*8.6315*8.6344*8.6303
07/29/2016 05:00:00*8.6315*8.62801*8.63323*8.62755
07/29/2016 05:05:00*8.62801*8.6292*8.63247*8.626
07/29/2016 05:10:00*8.6292*8.6286*8.62996*8.6274
07/29/2016 05:15:00*8.6286*8.62401*8.62907*8.62401
07/29/2016 05:20:00*8.62401*8.62072*8.62401*8.61978
07/29/2016 05:25:00*8.62072*8.6209*8.62348*8.61922
07/29/2016 05:30:00*8.6209*8.6256*8.62635*8.62088
07/29/2016 05:35:00*8.6256*8.6147*8.6262*8.6146
07/29/2016 05:40:00*8.6147*8.61517*8.6161*8.61366
07/29/2016 05:45:00*8.61517*8.6169*8.61874*8.61517
07/29/2016 05:50:00*8.6169*8.6165*8.6183*8.6159
07/29/2016 05:55:00*8.6165*8.6136*8.6177*8.6132
07/29/2016 06:00:00*8.6136*8.6153*8.616*8.61312
07/29/2016 06:05:00*8.6153*8.6166*8.61678*8.6149
07/29/2016 06:10:00*8.6166*8.61485*8.61705*8.6142
07/29/2016 06:15:00*8.61485*8.61114*8.61517*8.60969
07/29/2016 06:20:00*8.61114*8.61061*8.61268*8.6096
07/29/2016 06:25:00*8.61061*8.61212*8.61212*8.6102
07/29/2016 06:30:00*8.61212*8.611*8.6125*8.6105
07/29/2016 06:35:00*8.611*8.61566*8.61613*8.6108
07/29/2016 06:40:00*8.61566*8.61369*8.61591*8.61331
07/29/2016 06:45:00*8.61369*8.61393*8.61437*8.61256
07/29/2016 06:50:00*8.61393*8.61154*8.61393*8.61118
07/29/2016 06:55:00*8.61154*8.61085*8.612*8.60924
07/29/2016 07:00:00*8.61085*8.60682*8.61104*8.60662
07/29/2016 07:05:00*8.60682*8.60816*8.60832*8.60676
07/29/2016 07:10:00*8.60816*8.60831*8.60935*8.60768
07/29/2016 07:15:00*8.60831*8.6054*8.60831*8.6047
07/29/2016 07:20:00*8.6054*8.6005*8.60563*8.6005
07/29/2016 07:25:00*8.6005*8.6037*8.60395*8.6003
07/29/2016 07:30:00*8.6037*8.6041*8.6062*8.60357
07/29/2016 07:35:00*8.6041*8.60799*8.60816*8.6035
07/29/2016 07:40:00*8.60799*8.6079*8.60961*8.60743
07/29/2016 07:45:00*8.6079*8.60793*8.60892*8.60698
07/29/2016 07:50:00*8.60793*8.60715*8.60863*8.60672
07/29/2016 07:55:00*8.60715*8.60832*8.60909*8.60481
07/29/2016 08:00:00*8.60832*8.60813*8.60951*8.6072
07/29/2016 08:05:00*8.60813*8.60699*8.60967*8.6059
07/29/2016 08:10:00*8.60699*8.60606*8.60757*8.60366
07/29/2016 08:15:00*8.60606*8.60754*8.60838*8.604
07/29/2016 08:20:00*8.60754*8.60927*8.60954*8.606
07/29/2016 08:25:00*8.60927*8.61046*8.6113*8.60879
07/29/2016 08:30:00*8.61046*8.60829*8.61509*8.60829
07/29/2016 08:35:00*8.60829*8.59626*8.61061*8.5864
07/29/2016 08:40:00*8.59626*8.5866*8.59626*8.5827
07/29/2016 08:45:00*8.5866*8.5797*8.59378*8.5797
07/29/2016 08:50:00*8.5797*8.56561*8.58068*8.565
07/29/2016 08:55:00*8.56561*8.55904*8.56643*8.5584
07/29/2016 09:00:00*8.55904*8.5587*8.5638*8.55491
07/29/2016 09:05:00*8.5587*8.55461*8.55938*8.5468
07/29/2016 09:10:00*8.55461*8.5567*8.55778*8.5514
07/29/2016 09:15:00*8.5567*8.55241*8.55844*8.5489
07/29/2016 09:20:00*8.55241*8.54853*8.55618*8.5476
07/29/2016 09:25:00*8.54853*8.55293*8.55543*8.5469
07/29/2016 09:30:00*8.55293*8.5547*8.55979*8.55293
07/29/2016 09:35:00*8.5547*8.55774*8.55774*8.5517
07/29/2016 09:40:00*8.55774*8.5571*8.55999*8.55584
07/29/2016 09:45:00*8.5571*8.56196*8.564*8.5568
07/29/2016 09:50:00*8.56196*8.56077*8.56249*8.5572
07/29/2016 09:55:00*8.56077*8.55799*8.56077*8.55546
07/29/2016 10:00:00*8.55799*8.55468*8.55934*8.55401
07/29/2016 10:05:00*8.55468*8.5507*8.5569*8.5483
07/29/2016 10:10:00*8.5507*8.5451*8.55183*8.5451
07/29/2016 10:15:00*8.5451*8.54131*8.5452*8.53916
07/29/2016 10:20:00*8.54131*8.54066*8.54496*8.54034
07/29/2016 10:25:00*8.54066*8.53391*8.54384*8.5336
07/29/2016 10:30:00*8.53391*8.53521*8.53606*8.53152
07/29/2016 10:35:00*8.53521*8.5376*8.54095*8.53489
07/29/2016 10:40:00*8.5376*8.5346*8.5376*8.5329
07/29/2016 10:45:00*8.5346*8.5296*8.536*8.5286
07/29/2016 10:50:00*8.5296*8.5317*8.53419*8.5283
07/29/2016 10:55:00*8.5317*8.53334*8.53447*8.5294
07/29/2016 11:00:00*8.53334*8.5338*8.53568*8.5289
07/29/2016 11:05:00*8.5338*8.52896*8.53765*8.5261
07/29/2016 11:10:00*8.52896*8.5345*8.53481*8.52727
07/29/2016 11:15:00*8.5345*8.5387*8.53997*8.5297
07/29/2016 11:20:00*8.5387*8.54277*8.5439*8.5387
07/29/2016 11:25:00*8.54277*8.54445*8.5451*8.54208
07/29/2016 11:30:00*8.54445*8.5447*8.5475*8.5439
07/29/2016 11:35:00*8.5447*8.5461*8.5478*8.5433
07/29/2016 11:40:00*8.5461*8.54826*8.54857*8.5458
07/29/2016 11:45:00*8.54826*8.5488*8.5499*8.54754
07/29/2016 11:50:00*8.5488*8.5463*8.5501*8.5463
07/29/2016 11:55:00*8.5463*8.55078*8.55078*8.5463
07/29/2016 12:00:00*8.55078*8.54999*8.55302*8.5496
07/29/2016 12:05:00*8.54999*8.5495*8.5513*8.5484
07/29/2016 12:10:00*8.5495*8.5494*8.5495*8.5475
07/29/2016 12:15:00*8.5494*8.55321*8.55347*8.5491
07/29/2016 12:20:00*8.55321*8.54997*8.5562*8.5454
07/29/2016 12:25:00*8.54997*8.552*8.55364*8.54997
07/29/2016 12:30:00*8.552*8.5528*8.5545*8.551
07/29/2016 12:35:00*8.5528*8.5558*8.5558*8.5522
07/29/2016 12:40:00*8.5558*8.5576*8.5585*8.5557
07/29/2016 12:45:00*8.5576*8.56073*8.5616*8.5576
07/29/2016 12:50:00*8.56073*8.55985*8.56073*8.5571
07/29/2016 12:55:00*8.55985*8.56022*8.56149*8.55956
07/29/2016 13:00:00*8.56022*8.56609*8.56735*8.56022
07/29/2016 13:05:00*8.56609*8.5623*8.56609*8.5623
07/29/2016 13:10:00*8.5623*8.5612*8.56295*8.5603
07/29/2016 13:15:00*8.5612*8.5596*8.562*8.5584
07/29/2016 13:20:00*8.5596*8.5632*8.56351*8.5596
07/29/2016 13:25:00*8.5632*8.56447*8.5648*8.5632
07/29/2016 13:30:00*8.56447*8.5623*8.56447*8.56196
07/29/2016 13:35:00*8.5623*8.56268*8.5643*8.56214
07/29/2016 13:40:00*8.56268*8.5643*8.56467*8.56268
07/29/2016 13:45:00*8.5643*8.5621*8.5643*8.56189
07/29/2016 13:50:00*8.5621*8.5613*8.5623*8.56003
07/29/2016 13:55:00*8.5613*8.5562*8.5615*8.5553
07/29/2016 14:00:00*8.5562*8.55887*8.56132*8.556
07/29/2016 14:05:00*8.55887*8.55982*8.5607*8.5581
07/29/2016 14:10:00*8.55982*8.55822*8.55982*8.55751
07/29/2016 14:15:00*8.55822*8.5563*8.55822*8.55629
07/29/2016 14:20:00*8.5563*8.5564*8.5564*8.5548
07/29/2016 14:25:00*8.5564*8.55806*8.55905*8.55627
07/29/2016 14:30:00*8.55806*8.55811*8.55869*8.55738
07/29/2016 14:35:00*8.55811*8.55576*8.55826*8.55553
07/29/2016 14:40:00*8.55576*8.5532*8.55663*8.553
07/29/2016 14:45:00*8.5532*8.5524*8.5536*8.5516
07/29/2016 14:50:00*8.5524*8.55152*8.5536*8.551
07/29/2016 14:55:00*8.55152*8.5512*8.55389*8.5506
07/29/2016 15:00:00*8.5512*8.5498*8.5518*8.5478
07/29/2016 15:05:00*8.5498*8.54792*8.5498*8.54778
07/29/2016 15:10:00*8.54792*8.54604*8.54792*8.54604
07/29/2016 15:15:00*8.54604*8.54489*8.54625*8.54489
07/29/2016 15:20:00*8.54489*8.54414*8.5461*8.54386
07/29/2016 15:25:00*8.54414*8.54613*8.5473*8.54401
07/29/2016 15:30:00*8.54613*8.5464*8.54891*8.5452
07/29/2016 15:35:00*8.5464*8.5481*8.5506*8.5462
07/29/2016 15:40:00*8.5481*8.5493*8.5496*8.5468
07/29/2016 15:45:00*8.5493*8.5496*8.5499*8.5489
07/29/2016 15:50:00*8.5496*8.5491*8.5499*8.5488
07/29/2016 15:55:00*8.5491*8.5497*8.5498*8.5488
07/29/2016 16:00:00*8.5497*8.5553*8.55609*8.5493
07/29/2016 16:05:00*8.5553*8.55576*8.56216*8.5541
07/29/2016 16:10:00*8.55576*8.55703*8.55715*8.5543
07/29/2016 16:15:00*8.55703*8.5585*8.5617*8.5558
07/29/2016 16:20:00*8.5585*8.5534*8.5588*8.5534
07/29/2016 16:25:00*8.5534*8.5538*8.5539*8.5516
07/29/2016 16:30:00*8.5538*8.5545*8.55501*8.5537
07/29/2016 16:35:00*8.5545*8.55461*8.55461*8.5528
07/29/2016 16:40:00*8.55461*8.5533*8.5568*8.55297
07/29/2016 16:45:00*8.5533*8.5546*8.5546*8.55308
07/29/2016 16:50:00*8.5546*8.55598*8.557*8.55431
07/29/2016 16:55:00*8.55598*8.5563*8.55723*8.5549
