07/27/2016 17:05:00*8.6248*8.61955*8.6266*8.61955
07/27/2016 17:10:00*8.61955*8.622*8.6227*8.61955
07/27/2016 17:15:00*8.622*8.6263*8.6263*8.62165
07/27/2016 17:20:00*8.6263*8.6262*8.6299*8.62227
07/27/2016 17:25:00*8.6262*8.62663*8.6296*8.62371
07/27/2016 17:30:00*8.62663*8.6298*8.6311*8.6265
07/27/2016 17:35:00*8.6298*8.6296*8.63*8.62868
07/27/2016 17:40:00*8.6296*8.6305*8.6314*8.62944
07/27/2016 17:45:00*8.6305*8.631*8.631*8.6305
07/27/2016 17:50:00*8.631*8.6278*8.631*8.6256
07/27/2016 17:55:00*8.6278*8.6249*8.6278*8.62455
07/27/2016 18:00:00*8.6249*8.62549*8.62549*8.6243
07/27/2016 18:05:00*8.62549*8.6309*8.6315*8.62549
07/27/2016 18:10:00*8.6309*8.6307*8.6312*8.63
07/27/2016 18:15:00*8.6307*8.6291*8.6308*8.6291
07/27/2016 18:20:00*8.6291*8.6304*8.6304*8.6289
07/27/2016 18:25:00*8.6304*8.6305*8.6311*8.6302
07/27/2016 18:30:00*8.6305*8.6307*8.631*8.6303
07/27/2016 18:35:00*8.6307*8.6296*8.6308*8.629
07/27/2016 18:40:00*8.6296*8.6284*8.6296*8.6282
07/27/2016 18:45:00*8.6284*8.6288*8.6293*8.6282
07/27/2016 18:50:00*8.6288*8.6286*8.6291*8.6273
07/27/2016 18:55:00*8.6286*8.6278*8.6287*8.6272
07/27/2016 19:00:00*8.6278*8.6286*8.6292*8.6277
07/27/2016 19:05:00*8.6286*8.6235*8.6287*8.6225
07/27/2016 19:10:00*8.6235*8.6243*8.6253*8.61961
07/27/2016 19:15:00*8.6243*8.6263*8.6263*8.6243
07/27/2016 19:20:00*8.6263*8.6268*8.6271*8.6257
07/27/2016 19:25:00*8.6268*8.6259*8.6272*8.6258
07/27/2016 19:30:00*8.6259*8.624*8.6262*8.624
07/27/2016 19:35:00*8.624*8.6216*8.624*8.6216
07/27/2016 19:40:00*8.6216*8.6196*8.6216*8.61642
07/27/2016 19:45:00*8.6196*8.6182*8.6211*8.6178
07/27/2016 19:50:00*8.6182*8.616*8.6183*8.6157
07/27/2016 19:55:00*8.616*8.61578*8.616*8.6146
07/27/2016 20:00:00*8.61578*8.61945*8.6195*8.6147
07/27/2016 20:05:00*8.61945*8.6159*8.61945*8.61383
07/27/2016 20:10:00*8.6159*8.6158*8.6163*8.6143
07/27/2016 20:15:00*8.6158*8.6184*8.6184*8.6156
07/27/2016 20:20:00*8.6184*8.6176*8.6187*8.6166
07/27/2016 20:25:00*8.6176*8.6168*8.6179*8.6164
07/27/2016 20:30:00*8.6168*8.6172*8.6184*8.6166
07/27/2016 20:35:00*8.6172*8.6152*8.6179*8.6152
07/27/2016 20:40:00*8.6152*8.6152*8.6152*8.61335
07/27/2016 20:45:00*8.6152*8.6149*8.6159*8.61444
07/27/2016 20:50:00*8.6149*8.6158*8.6158*8.6147
07/27/2016 20:55:00*8.6158*8.6178*8.61917*8.6156
07/27/2016 21:00:00*8.6178*8.62176*8.622*8.6178
07/27/2016 21:05:00*8.62176*8.62329*8.62329*8.62111
07/27/2016 21:10:00*8.62329*8.62346*8.62414*8.6222
07/27/2016 21:15:00*8.62346*8.62271*8.62475*8.62245
07/27/2016 21:20:00*8.62271*8.62448*8.62482*8.62236
07/27/2016 21:25:00*8.62448*8.62414*8.62516*8.62407
07/27/2016 21:30:00*8.62414*8.62477*8.62516*8.6228
07/27/2016 21:35:00*8.62477*8.62516*8.62618*8.62365
07/27/2016 21:40:00*8.62516*8.62698*8.6272*8.62428
07/27/2016 21:45:00*8.62698*8.62712*8.62743*8.62416
07/27/2016 21:50:00*8.62712*8.6272*8.62885*8.62591
07/27/2016 21:55:00*8.6272*8.6268*8.62763*8.6268
07/27/2016 22:00:00*8.6268*8.62716*8.62788*8.6268
07/27/2016 22:05:00*8.62716*8.62533*8.62716*8.62533
07/27/2016 22:10:00*8.62533*8.62619*8.62619*8.62463
07/27/2016 22:15:00*8.62619*8.62669*8.62706*8.62593
07/27/2016 22:20:00*8.62669*8.62411*8.62669*8.62357
07/27/2016 22:25:00*8.62411*8.62403*8.62411*8.623
07/27/2016 22:30:00*8.62403*8.62332*8.62403*8.62301
07/27/2016 22:35:00*8.62332*8.62173*8.62332*8.62167
07/27/2016 22:40:00*8.62173*8.62193*8.62234*8.62103
07/27/2016 22:45:00*8.62193*8.62122*8.62218*8.62085
07/27/2016 22:50:00*8.62122*8.61988*8.62162*8.61937
07/27/2016 22:55:00*8.61988*8.61942*8.62012*8.61868
07/27/2016 23:00:00*8.61942*8.61949*8.61961*8.61885
07/27/2016 23:05:00*8.61949*8.61765*8.61949*8.61756
07/27/2016 23:10:00*8.61765*8.61656*8.61768*8.61536
07/27/2016 23:15:00*8.61656*8.61788*8.61788*8.61645
07/27/2016 23:20:00*8.61788*8.61815*8.61815*8.61757
07/27/2016 23:25:00*8.61815*8.61719*8.61815*8.61673
07/27/2016 23:30:00*8.61719*8.61674*8.61719*8.61584
07/27/2016 23:35:00*8.61674*8.61707*8.61717*8.61604
07/27/2016 23:40:00*8.61707*8.61712*8.61717*8.61681
07/27/2016 23:45:00*8.61712*8.617*8.61785*8.61693
07/27/2016 23:50:00*8.617*8.61738*8.61743*8.61664
07/27/2016 23:55:00*8.61738*8.61753*8.61769*8.61685
07/28/2016 00:00:00*8.61753*8.6178*8.6178*8.61699
07/28/2016 00:05:00*8.6178*8.61821*8.61914*8.61748
07/28/2016 00:10:00*8.61821*8.61788*8.61889*8.61744
07/28/2016 00:15:00*8.61788*8.61785*8.61825*8.61776
07/28/2016 00:20:00*8.61785*8.61886*8.61909*8.61772
07/28/2016 00:25:00*8.61886*8.61898*8.6199*8.61886
07/28/2016 00:30:00*8.61898*8.61873*8.61917*8.61872
07/28/2016 00:35:00*8.61873*8.61909*8.61909*8.61807
07/28/2016 00:40:00*8.61909*8.61974*8.61981*8.61873
07/28/2016 00:45:00*8.61974*8.62072*8.62098*8.61974
07/28/2016 00:50:00*8.62072*8.62129*8.62227*8.6206
07/28/2016 00:55:00*8.62129*8.61977*8.62129*8.61938
07/28/2016 01:00:00*8.61977*8.62019*8.62176*8.61977
07/28/2016 01:05:00*8.62019*8.62083*8.62184*8.62012
07/28/2016 01:10:00*8.62083*8.62258*8.62278*8.62075
07/28/2016 01:15:00*8.62258*8.62006*8.62258*8.61982
07/28/2016 01:20:00*8.62006*8.62218*8.62278*8.61989
07/28/2016 01:25:00*8.62218*8.62275*8.62312*8.62089
07/28/2016 01:30:00*8.62275*8.62258*8.62275*8.62166
07/28/2016 01:35:00*8.62258*8.62269*8.62414*8.62195
07/28/2016 01:40:00*8.62269*8.6225*8.6238*8.62171
07/28/2016 01:45:00*8.6225*8.62292*8.62423*8.6225
07/28/2016 01:50:00*8.62292*8.62279*8.62516*8.62248
07/28/2016 01:55:00*8.62279*8.62036*8.62344*8.61951
07/28/2016 02:00:00*8.62036*8.6199*8.62105*8.61972
07/28/2016 02:05:00*8.6199*8.6175*8.62057*8.617
07/28/2016 02:10:00*8.6175*8.604*8.6175*8.60219
07/28/2016 02:15:00*8.604*8.60854*8.60854*8.6013
07/28/2016 02:20:00*8.60854*8.60733*8.61038*8.60612
07/28/2016 02:25:00*8.60733*8.60693*8.61002*8.60534
07/28/2016 02:30:00*8.60693*8.60884*8.61045*8.6067
07/28/2016 02:35:00*8.60884*8.6063*8.60931*8.6051
07/28/2016 02:40:00*8.6063*8.6049*8.60713*8.6039
07/28/2016 02:45:00*8.6049*8.60445*8.60738*8.6043
07/28/2016 02:50:00*8.60445*8.6041*8.60553*8.6038
07/28/2016 02:55:00*8.6041*8.6038*8.60504*8.6031
07/28/2016 03:00:00*8.6038*8.60235*8.60436*8.60235
07/28/2016 03:05:00*8.60235*8.59943*8.6026*8.5971
07/28/2016 03:10:00*8.59943*8.59491*8.59943*8.59434
07/28/2016 03:15:00*8.59491*8.5956*8.59899*8.59276
07/28/2016 03:20:00*8.5956*8.59884*8.60015*8.59527
07/28/2016 03:25:00*8.59884*8.59612*8.59884*8.59013
07/28/2016 03:30:00*8.59612*8.5901*8.59828*8.5901
07/28/2016 03:35:00*8.5901*8.57005*8.592*8.57005
07/28/2016 03:40:00*8.57005*8.57966*8.57966*8.56872
07/28/2016 03:45:00*8.57966*8.58946*8.58984*8.57896
07/28/2016 03:50:00*8.58946*8.5863*8.5895*8.5851
07/28/2016 03:55:00*8.5863*8.5889*8.58989*8.585
07/28/2016 04:00:00*8.5889*8.5885*8.59117*8.5874
07/28/2016 04:05:00*8.5885*8.58297*8.5887*8.58073
07/28/2016 04:10:00*8.58297*8.58593*8.58789*8.58297
07/28/2016 04:15:00*8.58593*8.5852*8.58738*8.58435
07/28/2016 04:20:00*8.5852*8.58028*8.5852*8.57994
07/28/2016 04:25:00*8.58028*8.58118*8.58321*8.57946
07/28/2016 04:30:00*8.58118*8.58306*8.58354*8.58118
07/28/2016 04:35:00*8.58306*8.58326*8.58516*8.58062
07/28/2016 04:40:00*8.58326*8.58278*8.58461*8.58164
07/28/2016 04:45:00*8.58278*8.5859*8.5859*8.58244
07/28/2016 04:50:00*8.5859*8.58482*8.5868*8.5843
07/28/2016 04:55:00*8.58482*8.5841*8.5861*8.5839
07/28/2016 05:00:00*8.5841*8.5848*8.5865*8.584
07/28/2016 05:05:00*8.5848*8.5823*8.58546*8.5823
07/28/2016 05:10:00*8.5823*8.5849*8.58711*8.5813
07/28/2016 05:15:00*8.5849*8.5893*8.58936*8.58211
07/28/2016 05:20:00*8.5893*8.58925*8.59125*8.5885
07/28/2016 05:25:00*8.58925*8.5861*8.58932*8.5856
07/28/2016 05:30:00*8.5861*8.5874*8.5886*8.586
07/28/2016 05:35:00*8.5874*8.5886*8.58907*8.5874
07/28/2016 05:40:00*8.5886*8.5921*8.5923*8.5886
07/28/2016 05:45:00*8.5921*8.5934*8.5935*8.5918
07/28/2016 05:50:00*8.5934*8.59556*8.59556*8.5918
07/28/2016 05:55:00*8.59556*8.596*8.59798*8.59474
07/28/2016 06:00:00*8.596*8.59241*8.59663*8.59228
07/28/2016 06:05:00*8.59241*8.59832*8.59853*8.5913
07/28/2016 06:10:00*8.59832*8.59392*8.59832*8.59392
07/28/2016 06:15:00*8.59392*8.59414*8.59572*8.59384
07/28/2016 06:20:00*8.59414*8.59409*8.5959*8.59259
07/28/2016 06:25:00*8.59409*8.5974*8.59796*8.59265
07/28/2016 06:30:00*8.5974*8.59604*8.59854*8.59404
07/28/2016 06:35:00*8.59604*8.59667*8.59835*8.59556
07/28/2016 06:40:00*8.59667*8.598*8.59817*8.59604
07/28/2016 06:45:00*8.598*8.60136*8.60195*8.598
07/28/2016 06:50:00*8.60136*8.60394*8.60414*8.60052
07/28/2016 06:55:00*8.60394*8.60643*8.60719*8.60326
07/28/2016 07:00:00*8.60643*8.60849*8.60851*8.60558
07/28/2016 07:05:00*8.60849*8.60542*8.6096*8.6052
07/28/2016 07:10:00*8.60542*8.60899*8.60899*8.60499
07/28/2016 07:15:00*8.60899*8.6106*8.61075*8.60713
07/28/2016 07:20:00*8.6106*8.60947*8.61132*8.6087
07/28/2016 07:25:00*8.60947*8.60874*8.6096*8.60781
07/28/2016 07:30:00*8.60874*8.6098*8.60981*8.60851
07/28/2016 07:35:00*8.6098*8.61248*8.61377*8.60914
07/28/2016 07:40:00*8.61248*8.6113*8.61284*8.6109
07/28/2016 07:45:00*8.6113*8.61179*8.61179*8.60905
07/28/2016 07:50:00*8.61179*8.6132*8.61473*8.60898
07/28/2016 07:55:00*8.6132*8.61031*8.6136*8.6097
07/28/2016 08:00:00*8.61031*8.6129*8.6152*8.61031
07/28/2016 08:05:00*8.6129*8.61014*8.6135*8.60951
07/28/2016 08:10:00*8.61014*8.60816*8.61042*8.60806
07/28/2016 08:15:00*8.60816*8.61013*8.61082*8.60811
07/28/2016 08:20:00*8.61013*8.60896*8.61139*8.60866
07/28/2016 08:25:00*8.60896*8.60855*8.6105*8.60813
07/28/2016 08:30:00*8.60855*8.60701*8.60935*8.60701
07/28/2016 08:35:00*8.60701*8.61336*8.61382*8.60644
07/28/2016 08:40:00*8.61336*8.61131*8.61689*8.61057
07/28/2016 08:45:00*8.61131*8.61229*8.61355*8.61111
07/28/2016 08:50:00*8.61229*8.60847*8.61314*8.60833
07/28/2016 08:55:00*8.60847*8.61227*8.61345*8.60786
07/28/2016 09:00:00*8.61227*8.61003*8.61227*8.6097
07/28/2016 09:05:00*8.61003*8.60927*8.61399*8.60927
07/28/2016 09:10:00*8.60927*8.61262*8.61294*8.6072
07/28/2016 09:15:00*8.61262*8.61901*8.61938*8.6105
07/28/2016 09:20:00*8.61901*8.61999*8.62027*8.61668
07/28/2016 09:25:00*8.61999*8.61972*8.62213*8.61917
07/28/2016 09:30:00*8.61972*8.62429*8.62447*8.6185
07/28/2016 09:35:00*8.62429*8.61984*8.62544*8.61842
07/28/2016 09:40:00*8.61984*8.62541*8.626*8.61973
07/28/2016 09:45:00*8.62541*8.6214*8.62688*8.621
07/28/2016 09:50:00*8.6214*8.62241*8.62286*8.62044
07/28/2016 09:55:00*8.62241*8.6214*8.62318*8.6188
07/28/2016 10:00:00*8.6214*8.62094*8.62447*8.6193
07/28/2016 10:05:00*8.62094*8.62358*8.62375*8.61798
07/28/2016 10:10:00*8.62358*8.6248*8.62525*8.62306
07/28/2016 10:15:00*8.6248*8.62574*8.6261*8.62094
07/28/2016 10:20:00*8.62574*8.6248*8.62951*8.624
07/28/2016 10:25:00*8.6248*8.62993*8.62993*8.62458
07/28/2016 10:30:00*8.62993*8.63096*8.63194*8.62765
07/28/2016 10:35:00*8.63096*8.6344*8.63508*8.63085
07/28/2016 10:40:00*8.6344*8.6371*8.63883*8.6329
07/28/2016 10:45:00*8.6371*8.6319*8.6371*8.6318
07/28/2016 10:50:00*8.6319*8.63163*8.63367*8.6286
07/28/2016 10:55:00*8.63163*8.64572*8.64633*8.63163
07/28/2016 11:00:00*8.64572*8.6449*8.64687*8.64211
07/28/2016 11:05:00*8.6449*8.64075*8.64658*8.64042
07/28/2016 11:10:00*8.64075*8.63927*8.64162*8.63847
07/28/2016 11:15:00*8.63927*8.63777*8.64048*8.6357
07/28/2016 11:20:00*8.63777*8.6379*8.63879*8.63492
07/28/2016 11:25:00*8.6379*8.63494*8.63888*8.63491
07/28/2016 11:30:00*8.63494*8.63604*8.63704*8.63418
07/28/2016 11:35:00*8.63604*8.6307*8.63681*8.6307
07/28/2016 11:40:00*8.6307*8.63215*8.63338*8.6298
07/28/2016 11:45:00*8.63215*8.62977*8.63252*8.6296
07/28/2016 11:50:00*8.62977*8.62582*8.6298*8.6251
07/28/2016 11:55:00*8.62582*8.62643*8.62706*8.62582
07/28/2016 12:00:00*8.62643*8.6249*8.62695*8.6247
07/28/2016 12:05:00*8.6249*8.6275*8.62803*8.6247
07/28/2016 12:10:00*8.6275*8.6299*8.6302*8.6274
07/28/2016 12:15:00*8.6299*8.6309*8.63152*8.62897
07/28/2016 12:20:00*8.6309*8.6308*8.63171*8.6291
07/28/2016 12:25:00*8.6308*8.63494*8.636*8.6308
07/28/2016 12:30:00*8.63494*8.63249*8.6353*8.63023
07/28/2016 12:35:00*8.63249*8.6335*8.63447*8.63249
07/28/2016 12:40:00*8.6335*8.6358*8.63597*8.6332
07/28/2016 12:45:00*8.6358*8.633*8.63606*8.633
07/28/2016 12:50:00*8.633*8.6356*8.6373*8.633
07/28/2016 12:55:00*8.6356*8.63933*8.6401*8.6356
07/28/2016 13:00:00*8.63933*8.6386*8.6407*8.6386
07/28/2016 13:05:00*8.6386*8.6368*8.6387*8.63654
07/28/2016 13:10:00*8.6368*8.64119*8.6426*8.6366
07/28/2016 13:15:00*8.64119*8.6384*8.64126*8.6381
07/28/2016 13:20:00*8.6384*8.6387*8.64028*8.6384
07/28/2016 13:25:00*8.6387*8.64024*8.64024*8.6386
07/28/2016 13:30:00*8.64024*8.63979*8.64055*8.63899
07/28/2016 13:35:00*8.63979*8.63685*8.63989*8.63685
07/28/2016 13:40:00*8.63685*8.63633*8.63756*8.6359
07/28/2016 13:45:00*8.63633*8.63583*8.63674*8.63448
07/28/2016 13:50:00*8.63583*8.63638*8.63687*8.63306
07/28/2016 13:55:00*8.63638*8.64038*8.6407*8.63601
07/28/2016 14:00:00*8.64038*8.63982*8.64203*8.63919
07/28/2016 14:05:00*8.63982*8.63724*8.63982*8.63698
07/28/2016 14:10:00*8.63724*8.64113*8.64144*8.63724
07/28/2016 14:15:00*8.64113*8.64046*8.64281*8.63946
07/28/2016 14:20:00*8.64046*8.63999*8.64202*8.63999
07/28/2016 14:25:00*8.63999*8.63902*8.64101*8.63895
07/28/2016 14:30:00*8.63902*8.6391*8.63968*8.63891
07/28/2016 14:35:00*8.6391*8.63818*8.63944*8.63573
07/28/2016 14:40:00*8.63818*8.63689*8.63844*8.63654
07/28/2016 14:45:00*8.63689*8.63732*8.63866*8.63689
07/28/2016 14:50:00*8.63732*8.63889*8.639*8.63732
07/28/2016 14:55:00*8.63889*8.6406*8.64206*8.63889
07/28/2016 15:00:00*8.6406*8.6379*8.6413*8.6379
07/28/2016 15:05:00*8.6379*8.6365*8.63856*8.6363
07/28/2016 15:10:00*8.6365*8.6389*8.6393*8.6365
07/28/2016 15:15:00*8.6389*8.6376*8.6389*8.63682
07/28/2016 15:20:00*8.6376*8.6359*8.6376*8.6354
07/28/2016 15:25:00*8.6359*8.63613*8.6364*8.6356
07/28/2016 15:30:00*8.63613*8.63828*8.63861*8.63613
07/28/2016 15:35:00*8.63828*8.6383*8.63843*8.63653
07/28/2016 15:40:00*8.6383*8.637*8.63993*8.637
07/28/2016 15:45:00*8.637*8.6373*8.6382*8.6369
07/28/2016 15:50:00*8.6373*8.63795*8.63848*8.63726
07/28/2016 15:55:00*8.63795*8.638*8.6394*8.63734
07/28/2016 16:00:00*8.638*8.6389*8.6394*8.63718
07/28/2016 16:05:00*8.6389*8.63762*8.6389*8.6371
07/28/2016 16:10:00*8.63762*8.63555*8.63789*8.63555
07/28/2016 16:15:00*8.63555*8.63555*8.63641*8.63555
07/28/2016 16:20:00*8.63555*8.63552*8.6356*8.6337
07/28/2016 16:25:00*8.63552*8.63668*8.63668*8.6343
07/28/2016 16:30:00*8.63668*8.637*8.63712*8.63668
07/28/2016 16:35:00*8.637*8.6385*8.63922*8.637
07/28/2016 16:40:00*8.6385*8.6381*8.639*8.63774
07/28/2016 16:45:00*8.6381*8.6374*8.63841*8.6371
07/28/2016 16:50:00*8.6374*8.63698*8.6375*8.63685
07/28/2016 16:55:00*8.63698*8.6388*8.6389*8.63697
07/28/2016 17:00:00*8.6388*8.63215*8.639*8.63215
