07/26/2016 17:05:00*8.6576*8.6582*8.6587*8.6576
07/26/2016 17:10:00*8.6582*8.65746*8.659*8.65717
07/26/2016 17:15:00*8.65746*8.6567*8.6576*8.6561
07/26/2016 17:20:00*8.6567*8.6576*8.658*8.6567
07/26/2016 17:25:00*8.6576*8.658*8.6582*8.6576
07/26/2016 17:30:00*8.658*8.656*8.6589*8.65578
07/26/2016 17:35:00*8.656*8.6589*8.6589*8.65519
07/26/2016 17:40:00*8.6589*8.6573*8.6593*8.65638
07/26/2016 17:45:00*8.6573*8.6566*8.6573*8.65576
07/26/2016 17:50:00*8.6566*8.6587*8.6587*8.6566
07/26/2016 17:55:00*8.6587*8.6563*8.65902*8.6536
07/26/2016 18:00:00*8.6563*8.6591*8.65951*8.6563
07/26/2016 18:05:00*8.6591*8.6549*8.6592*8.65386
07/26/2016 18:10:00*8.6549*8.6554*8.65657*8.65349
07/26/2016 18:15:00*8.6554*8.6566*8.6568*8.6554
07/26/2016 18:20:00*8.6566*8.6566*8.6579*8.6564
07/26/2016 18:25:00*8.6566*8.6562*8.6571*8.656
07/26/2016 18:30:00*8.6562*8.6562*8.6564*8.6554
07/26/2016 18:35:00*8.6562*8.6557*8.6563*8.6552
07/26/2016 18:40:00*8.6557*8.6561*8.6576*8.6553
07/26/2016 18:45:00*8.6561*8.6557*8.6576*8.6552
07/26/2016 18:50:00*8.6557*8.6549*8.6559*8.6547
07/26/2016 18:55:00*8.6549*8.6545*8.6551*8.6543
07/26/2016 19:00:00*8.6545*8.6531*8.6549*8.653
07/26/2016 19:05:00*8.6531*8.6523*8.6545*8.6522
07/26/2016 19:10:00*8.6523*8.6545*8.6551*8.6523
07/26/2016 19:15:00*8.6545*8.6544*8.655*8.6536
07/26/2016 19:20:00*8.6544*8.6545*8.6547*8.6536
07/26/2016 19:25:00*8.6545*8.6545*8.6546*8.653
07/26/2016 19:30:00*8.6545*8.6557*8.6557*8.654
07/26/2016 19:35:00*8.6557*8.6554*8.6558*8.6552
07/26/2016 19:40:00*8.6554*8.6552*8.6556*8.6551
07/26/2016 19:45:00*8.6552*8.6553*8.6556*8.6549
07/26/2016 19:50:00*8.6553*8.6548*8.6557*8.6548
07/26/2016 19:55:00*8.6548*8.6557*8.6559*8.6548
07/26/2016 20:00:00*8.6557*8.6556*8.6557*8.6553
07/26/2016 20:05:00*8.6556*8.6533*8.6561*8.6533
07/26/2016 20:10:00*8.6533*8.6535*8.6537*8.6523
07/26/2016 20:15:00*8.6535*8.6548*8.6555*8.6535
07/26/2016 20:20:00*8.6548*8.6564*8.6565*8.6548
07/26/2016 20:25:00*8.6564*8.6567*8.6572*8.6552
07/26/2016 20:30:00*8.6567*8.6585*8.6588*8.6566
07/26/2016 20:35:00*8.6585*8.6591*8.6599*8.6585
07/26/2016 20:40:00*8.6591*8.6574*8.66*8.6573
07/26/2016 20:45:00*8.6574*8.6563*8.6575*8.6563
07/26/2016 20:50:00*8.6563*8.6576*8.6576*8.6563
07/26/2016 20:55:00*8.6576*8.6546*8.6583*8.6546
07/26/2016 21:00:00*8.6546*8.6538*8.6547*8.6514
07/26/2016 21:05:00*8.6538*8.6542*8.6548*8.6531
07/26/2016 21:10:00*8.6542*8.6545*8.6548*8.6538
07/26/2016 21:15:00*8.6545*8.6537*8.6545*8.6537
07/26/2016 21:20:00*8.6537*8.6518*8.6538*8.6507
07/26/2016 21:25:00*8.6518*8.6514*8.6524*8.6513
07/26/2016 21:30:00*8.6514*8.6529*8.6551*8.6513
07/26/2016 21:35:00*8.6529*8.6552*8.6552*8.65021
07/26/2016 21:40:00*8.6552*8.6549*8.6572*8.6549
07/26/2016 21:45:00*8.6549*8.653*8.6549*8.65254
07/26/2016 21:50:00*8.653*8.6542*8.6543*8.6521
07/26/2016 21:55:00*8.6542*8.6551*8.6554*8.6542
07/26/2016 22:00:00*8.6551*8.6561*8.6561*8.6541
07/26/2016 22:05:00*8.6561*8.6544*8.6575*8.6538
07/26/2016 22:10:00*8.6544*8.6554*8.6555*8.6544
07/26/2016 22:15:00*8.6554*8.6513*8.6554*8.6511
07/26/2016 22:20:00*8.6513*8.6519*8.6528*8.6507
07/26/2016 22:25:00*8.6519*8.6544*8.6544*8.6518
07/26/2016 22:30:00*8.6544*8.654*8.6551*8.6535
07/26/2016 22:35:00*8.654*8.6533*8.6544*8.6529
07/26/2016 22:40:00*8.6533*8.653*8.6533*8.6525
07/26/2016 22:45:00*8.653*8.6536*8.6541*8.653
07/26/2016 22:50:00*8.6536*8.6535*8.6541*8.6535
07/26/2016 22:55:00*8.6535*8.653*8.654*8.6528
07/26/2016 23:00:00*8.653*8.6534*8.6534*8.6519
07/26/2016 23:05:00*8.6534*8.6567*8.6572*8.65335
07/26/2016 23:10:00*8.6567*8.6556*8.6574*8.6545
07/26/2016 23:15:00*8.6556*8.65301*8.6557*8.6521
07/26/2016 23:20:00*8.65301*8.6526*8.6534*8.6511
07/26/2016 23:25:00*8.6526*8.6508*8.6529*8.6505
07/26/2016 23:30:00*8.6508*8.6497*8.6522*8.6497
07/26/2016 23:35:00*8.6497*8.6473*8.6498*8.6458
07/26/2016 23:40:00*8.6473*8.6481*8.6495*8.646
07/26/2016 23:45:00*8.6481*8.6497*8.6497*8.6479
07/26/2016 23:50:00*8.6497*8.6509*8.6509*8.6495
07/26/2016 23:55:00*8.6509*8.6507*8.6514*8.6507
07/27/2016 00:05:00*8.6487*8.6492*8.6494*8.6482
07/27/2016 00:10:00*8.6492*8.6505*8.6512*8.649
07/27/2016 00:15:00*8.6505*8.6493*8.6505*8.649
07/27/2016 00:20:00*8.6493*8.6498*8.6501*8.6493
07/27/2016 00:25:00*8.6498*8.6481*8.6498*8.6467
07/27/2016 00:30:00*8.6481*8.6473*8.6481*8.6462
07/27/2016 00:35:00*8.6473*8.6468*8.6479*8.6466
07/27/2016 00:40:00*8.6468*8.6464*8.6471*8.6454
07/27/2016 00:45:00*8.6464*8.6458*8.6467*8.6454
07/27/2016 00:50:00*8.6458*8.6465*8.6466*8.6452
07/27/2016 00:55:00*8.6465*8.6458*8.6474*8.6455
07/27/2016 01:00:00*8.6458*8.6457*8.6465*8.6444
07/27/2016 01:05:00*8.6457*8.6459*8.6463*8.6452
07/27/2016 01:10:00*8.6459*8.649*8.65069*8.6459
07/27/2016 01:15:00*8.649*8.6484*8.6491*8.6464
07/27/2016 01:20:00*8.6484*8.6491*8.6491*8.648
07/27/2016 01:25:00*8.6491*8.6489*8.6491*8.6476
07/27/2016 01:30:00*8.6489*8.6493*8.6494*8.6487
07/27/2016 01:35:00*8.6493*8.6497*8.6521*8.6492
07/27/2016 01:40:00*8.6497*8.6472*8.6511*8.6472
07/27/2016 01:45:00*8.6472*8.6482*8.6501*8.6472
07/27/2016 01:50:00*8.6482*8.6508*8.6508*8.6477
07/27/2016 01:55:00*8.6508*8.6505*8.6509*8.6496
07/27/2016 02:00:00*8.6505*8.6493*8.6512*8.6489
07/27/2016 02:05:00*8.6493*8.6519*8.6519*8.6493
07/27/2016 02:10:00*8.6519*8.6508*8.6519*8.6494
07/27/2016 02:15:00*8.6508*8.653*8.653*8.6508
07/27/2016 02:20:00*8.653*8.6539*8.6551*8.653
07/27/2016 02:25:00*8.6539*8.6544*8.6549*8.653
07/27/2016 02:30:00*8.6544*8.65602*8.65643*8.6534
07/27/2016 02:35:00*8.65602*8.65644*8.6573*8.6541
07/27/2016 02:40:00*8.65644*8.65772*8.65873*8.6562
07/27/2016 02:45:00*8.65772*8.65582*8.6582*8.65504
07/27/2016 02:50:00*8.65582*8.65742*8.65742*8.6554
07/27/2016 02:55:00*8.65742*8.6552*8.65768*8.6537
07/27/2016 03:00:00*8.6552*8.6563*8.65855*8.65432
07/27/2016 03:05:00*8.6563*8.6596*8.6596*8.6557
07/27/2016 03:10:00*8.6596*8.65887*8.66063*8.65836
07/27/2016 03:15:00*8.65887*8.65887*8.66063*8.65819
07/27/2016 03:20:00*8.65887*8.6555*8.65914*8.6555
07/27/2016 03:25:00*8.6555*8.6511*8.6555*8.64908
07/27/2016 03:30:00*8.6511*8.65399*8.65489*8.6498
07/27/2016 03:35:00*8.65399*8.66196*8.66529*8.65283
07/27/2016 03:40:00*8.66196*8.66418*8.66448*8.6619
07/27/2016 03:45:00*8.66418*8.66471*8.67042*8.66325
07/27/2016 03:50:00*8.66471*8.66419*8.66478*8.66225
07/27/2016 03:55:00*8.66419*8.6657*8.6669*8.6639
07/27/2016 04:00:00*8.6657*8.6625*8.6662*8.6625
07/27/2016 04:05:00*8.6625*8.66596*8.66623*8.6617
07/27/2016 04:10:00*8.66596*8.66685*8.66723*8.66545
07/27/2016 04:15:00*8.66685*8.66707*8.66807*8.66615
07/27/2016 04:20:00*8.66707*8.66667*8.66906*8.6652
07/27/2016 04:25:00*8.66667*8.66785*8.66863*8.66549
07/27/2016 04:30:00*8.66785*8.6681*8.6692*8.66692
07/27/2016 04:35:00*8.6681*8.67162*8.67202*8.66678
07/27/2016 04:40:00*8.67162*8.6695*8.6748*8.6679
07/27/2016 04:45:00*8.6695*8.6681*8.6695*8.6653
07/27/2016 04:50:00*8.6681*8.67119*8.67119*8.6675
07/27/2016 04:55:00*8.67119*8.67223*8.67307*8.67
07/27/2016 05:00:00*8.67223*8.67292*8.673*8.6704
07/27/2016 05:05:00*8.67292*8.6701*8.67475*8.669
07/27/2016 05:10:00*8.6701*8.67182*8.67193*8.6698
07/27/2016 05:15:00*8.67182*8.6717*8.67366*8.6711
07/27/2016 05:20:00*8.6717*8.6691*8.6721*8.6685
07/27/2016 05:25:00*8.6691*8.6667*8.66983*8.66635
07/27/2016 05:30:00*8.6667*8.66677*8.66722*8.6648
07/27/2016 05:35:00*8.66677*8.66594*8.66698*8.66455
07/27/2016 05:40:00*8.66594*8.66399*8.66594*8.6632
07/27/2016 05:45:00*8.66399*8.6619*8.66509*8.6619
07/27/2016 05:50:00*8.6619*8.66559*8.6656*8.6619
07/27/2016 05:55:00*8.66559*8.6686*8.66979*8.66539
07/27/2016 06:00:00*8.6686*8.6658*8.6686*8.66457
07/27/2016 06:05:00*8.6658*8.6648*8.66772*8.6643
07/27/2016 06:10:00*8.6648*8.66222*8.66555*8.66206
07/27/2016 06:15:00*8.66222*8.6628*8.66518*8.66189
07/27/2016 06:20:00*8.6628*8.6619*8.66352*8.66121
07/27/2016 06:25:00*8.6619*8.66812*8.66827*8.6615
07/27/2016 06:30:00*8.66812*8.6687*8.6707*8.66719
07/27/2016 06:35:00*8.6687*8.66926*8.66964*8.66814
07/27/2016 06:40:00*8.66926*8.67042*8.67106*8.66911
07/27/2016 06:45:00*8.67042*8.67102*8.67261*8.67037
07/27/2016 06:50:00*8.67102*8.66907*8.67102*8.66833
07/27/2016 06:55:00*8.66907*8.67186*8.67198*8.66892
07/27/2016 07:00:00*8.67186*8.67344*8.6751*8.67186
07/27/2016 07:05:00*8.67344*8.67152*8.67344*8.6701
07/27/2016 07:10:00*8.67152*8.6736*8.67399*8.67152
07/27/2016 07:15:00*8.6736*8.66936*8.67432*8.6693
07/27/2016 07:20:00*8.66936*8.67295*8.6735*8.66871
07/27/2016 07:25:00*8.67295*8.67219*8.67571*8.6718
07/27/2016 07:30:00*8.67219*8.67179*8.67322*8.6711
07/27/2016 07:35:00*8.67179*8.67568*8.67576*8.6712
07/27/2016 07:40:00*8.67568*8.67531*8.67751*8.67331
07/27/2016 07:45:00*8.67531*8.67442*8.67553*8.6731
07/27/2016 07:50:00*8.67442*8.67381*8.67531*8.6733
07/27/2016 07:55:00*8.67381*8.67535*8.6758*8.67375
07/27/2016 08:00:00*8.67535*8.674*8.6765*8.674
07/27/2016 08:05:00*8.674*8.6737*8.67603*8.6729
07/27/2016 08:10:00*8.6737*8.6745*8.67642*8.6737
07/27/2016 08:15:00*8.6745*8.67647*8.6771*8.6743
07/27/2016 08:20:00*8.67647*8.6754*8.6772*8.67471
07/27/2016 08:25:00*8.6754*8.6746*8.6769*8.6745
07/27/2016 08:30:00*8.6746*8.6726*8.6756*8.6724
07/27/2016 08:35:00*8.6726*8.6684*8.6726*8.66536
07/27/2016 08:40:00*8.6684*8.66953*8.67039*8.66623
07/27/2016 08:45:00*8.66953*8.67173*8.67203*8.6686
07/27/2016 08:50:00*8.67173*8.67371*8.67492*8.67145
07/27/2016 08:55:00*8.67371*8.66909*8.67474*8.66909
07/27/2016 09:00:00*8.66909*8.6685*8.66971*8.6676
07/27/2016 09:05:00*8.6685*8.66445*8.6685*8.66445
07/27/2016 09:10:00*8.66445*8.6598*8.66535*8.659
07/27/2016 09:15:00*8.6598*8.6621*8.66343*8.6596
07/27/2016 09:20:00*8.6621*8.6642*8.66769*8.6609
07/27/2016 09:25:00*8.6642*8.66979*8.67115*8.6629
07/27/2016 09:30:00*8.66979*8.6693*8.6727*8.669
07/27/2016 09:35:00*8.6693*8.6703*8.6717*8.66912
07/27/2016 09:40:00*8.6703*8.669*8.67126*8.669
07/27/2016 09:45:00*8.669*8.6679*8.6702*8.6679
07/27/2016 09:50:00*8.6679*8.67153*8.67153*8.6654
07/27/2016 09:55:00*8.67153*8.66806*8.67155*8.6665
07/27/2016 10:00:00*8.66806*8.66705*8.6683*8.6637
07/27/2016 10:05:00*8.66705*8.66762*8.66973*8.66629
07/27/2016 10:10:00*8.66762*8.6675*8.66854*8.6663
07/27/2016 10:15:00*8.6675*8.6668*8.66778*8.6653
07/27/2016 10:20:00*8.6668*8.66305*8.6668*8.66024
07/27/2016 10:25:00*8.66305*8.6643*8.66567*8.6623
07/27/2016 10:30:00*8.6643*8.66595*8.66701*8.6635
07/27/2016 10:35:00*8.66595*8.6687*8.66958*8.6659
07/27/2016 10:40:00*8.6687*8.66805*8.6705*8.66653
07/27/2016 10:45:00*8.66805*8.67164*8.67173*8.6674
07/27/2016 10:50:00*8.67164*8.67398*8.6752*8.6678
07/27/2016 10:55:00*8.67398*8.67398*8.67688*8.6711
07/27/2016 11:00:00*8.67398*8.6808*8.68218*8.6737
07/27/2016 11:05:00*8.6808*8.68087*8.68286*8.6764
07/27/2016 11:10:00*8.68087*8.68052*8.68204*8.6795
07/27/2016 11:15:00*8.68052*8.68073*8.68213*8.67966
07/27/2016 11:20:00*8.68073*8.68034*8.68261*8.679
07/27/2016 11:25:00*8.68034*8.67667*8.68106*8.67667
07/27/2016 11:30:00*8.67667*8.67585*8.6775*8.6742
07/27/2016 11:35:00*8.67585*8.67915*8.67947*8.67585
07/27/2016 11:40:00*8.67915*8.6811*8.6814*8.6778
07/27/2016 11:45:00*8.6811*8.6808*8.68545*8.6799
07/27/2016 11:50:00*8.6808*8.68*8.6812*8.6796
07/27/2016 11:55:00*8.68*8.67978*8.6808*8.6792
07/27/2016 12:00:00*8.67978*8.68*8.6817*8.6789
07/27/2016 12:05:00*8.68*8.67908*8.6818*8.6788
07/27/2016 12:10:00*8.67908*8.6775*8.67995*8.6774
07/27/2016 12:15:00*8.6775*8.6792*8.67957*8.6762
07/27/2016 12:20:00*8.6792*8.6758*8.6792*8.6757
07/27/2016 12:25:00*8.6758*8.67276*8.67643*8.6727
07/27/2016 12:30:00*8.67276*8.6685*8.6734*8.6678
07/27/2016 12:35:00*8.6685*8.66682*8.67009*8.6648
07/27/2016 12:40:00*8.66682*8.66779*8.66865*8.6665
07/27/2016 12:45:00*8.66779*8.66865*8.66865*8.6656
07/27/2016 12:50:00*8.66865*8.67078*8.67118*8.6679
07/27/2016 12:55:00*8.67078*8.6694*8.67078*8.66829
07/27/2016 13:00:00*8.6694*8.67188*8.67363*8.6693
07/27/2016 13:05:00*8.67188*8.67341*8.67414*8.67159
07/27/2016 13:10:00*8.67341*8.67114*8.67369*8.67076
07/27/2016 13:15:00*8.67114*8.67186*8.67259*8.67081
07/27/2016 13:20:00*8.67186*8.67355*8.67437*8.67186
07/27/2016 13:25:00*8.67355*8.67237*8.67365*8.67215
07/27/2016 13:30:00*8.67237*8.67072*8.67237*8.66977
07/27/2016 13:35:00*8.67072*8.67205*8.67209*8.66965
07/27/2016 13:40:00*8.67205*8.67415*8.67415*8.67171
07/27/2016 13:45:00*8.67415*8.67489*8.67546*8.67215
07/27/2016 13:50:00*8.67489*8.67037*8.67489*8.67024
07/27/2016 13:55:00*8.67037*8.67145*8.67165*8.66878
07/27/2016 14:00:00*8.67145*8.6663*8.67192*8.6663
07/27/2016 14:05:00*8.6663*8.69215*8.69771*8.66484
07/27/2016 14:10:00*8.69215*8.68582*8.69294*8.6754
07/27/2016 14:15:00*8.68582*8.68491*8.68987*8.68314
07/27/2016 14:20:00*8.68491*8.6765*8.68777*8.67385
07/27/2016 14:25:00*8.6765*8.66056*8.67747*8.65746
07/27/2016 14:30:00*8.66056*8.66366*8.66366*8.65503
07/27/2016 14:35:00*8.66366*8.6642*8.66863*8.66084
07/27/2016 14:40:00*8.6642*8.65821*8.6646*8.65319
07/27/2016 14:45:00*8.65821*8.6622*8.66308*8.65569
07/27/2016 14:50:00*8.6622*8.65669*8.6626*8.6546
07/27/2016 14:55:00*8.65669*8.65463*8.66033*8.6509
07/27/2016 15:00:00*8.65463*8.65025*8.65463*8.64228
07/27/2016 15:05:00*8.65025*8.62711*8.65202*8.62576
07/27/2016 15:10:00*8.62711*8.6224*8.633*8.6224
07/27/2016 15:15:00*8.6224*8.62255*8.62444*8.61692
07/27/2016 15:20:00*8.62255*8.61788*8.62255*8.60889
07/27/2016 15:25:00*8.61788*8.6235*8.62408*8.61676
07/27/2016 15:30:00*8.6235*8.62758*8.63017*8.62288
07/27/2016 15:35:00*8.62758*8.62534*8.62758*8.62353
07/27/2016 15:40:00*8.62534*8.62754*8.62767*8.62382
07/27/2016 15:45:00*8.62754*8.6202*8.62791*8.6202
07/27/2016 15:50:00*8.6202*8.62535*8.62535*8.62019
07/27/2016 15:55:00*8.62535*8.62841*8.63122*8.62424
07/27/2016 16:00:00*8.62841*8.62515*8.63282*8.6238
07/27/2016 16:05:00*8.62515*8.62689*8.63052*8.6245
07/27/2016 16:10:00*8.62689*8.62775*8.62817*8.62624
07/27/2016 16:15:00*8.62775*8.62705*8.6283*8.62641
07/27/2016 16:20:00*8.62705*8.62688*8.62729*8.6262
07/27/2016 16:25:00*8.62688*8.62503*8.62688*8.62406
07/27/2016 16:30:00*8.62503*8.62593*8.62607*8.62441
07/27/2016 16:35:00*8.62593*8.62429*8.62743*8.62429
07/27/2016 16:40:00*8.62429*8.62432*8.62603*8.62429
07/27/2016 16:45:00*8.62432*8.62615*8.62615*8.62311
07/27/2016 16:50:00*8.62615*8.62471*8.62615*8.62471
07/27/2016 16:55:00*8.62471*8.62459*8.62602*8.62459
07/27/2016 17:00:00*8.62459*8.6248*8.62577*8.6233
