07/25/2016 17:05:00*8.62403*8.6404*8.6421*8.6236
07/25/2016 17:10:00*8.6404*8.6415*8.6417*8.6404
07/25/2016 17:15:00*8.6415*8.6414*8.6415*8.6407
07/25/2016 17:20:00*8.6414*8.642*8.642*8.63951
07/25/2016 17:25:00*8.642*8.6418*8.6427*8.63898
07/25/2016 17:30:00*8.6418*8.641*8.6419*8.6408
07/25/2016 17:35:00*8.641*8.63916*8.641*8.63916
07/25/2016 17:40:00*8.63916*8.6407*8.64077*8.63916
07/25/2016 17:45:00*8.6407*8.64087*8.64106*8.63998
07/25/2016 17:50:00*8.64087*8.6381*8.6411*8.63722
07/25/2016 17:55:00*8.6381*8.63672*8.6381*8.6347
07/25/2016 18:00:00*8.63672*8.6353*8.63843*8.63522
07/25/2016 18:05:00*8.6353*8.64046*8.64227*8.6353
07/25/2016 18:10:00*8.64046*8.64095*8.6417*8.63857
07/25/2016 18:15:00*8.64095*8.63852*8.64271*8.63835
07/25/2016 18:20:00*8.63852*8.63967*8.64107*8.63852
07/25/2016 18:25:00*8.63967*8.64064*8.64106*8.63918
07/25/2016 18:30:00*8.64064*8.64001*8.64086*8.6392
07/25/2016 18:35:00*8.64001*8.64206*8.64241*8.63909
07/25/2016 18:40:00*8.64206*8.64179*8.64211*8.6413
07/25/2016 18:45:00*8.64179*8.642*8.6424*8.64093
07/25/2016 18:50:00*8.642*8.642*8.6422*8.64088
07/25/2016 18:55:00*8.642*8.6418*8.642*8.64121
07/25/2016 19:00:00*8.6418*8.6413*8.6419*8.6411
07/25/2016 19:05:00*8.6413*8.6396*8.64186*8.6395
07/25/2016 19:10:00*8.6396*8.6415*8.6416*8.6387
07/25/2016 19:15:00*8.6415*8.641*8.64258*8.64039
07/25/2016 19:20:00*8.641*8.6403*8.6418*8.63925
07/25/2016 19:25:00*8.6403*8.641*8.6426*8.63978
07/25/2016 19:30:00*8.641*8.64141*8.64141*8.6408
07/25/2016 19:35:00*8.64141*8.6418*8.6418*8.6398
07/25/2016 19:40:00*8.6418*8.6426*8.6431*8.6417
07/25/2016 19:45:00*8.6426*8.64144*8.6426*8.6396
07/25/2016 19:50:00*8.64144*8.64291*8.64291*8.64142
07/25/2016 19:55:00*8.64291*8.6429*8.6445*8.6428
07/25/2016 20:00:00*8.6429*8.6437*8.6437*8.6406
07/25/2016 20:05:00*8.6437*8.6427*8.6443*8.6419
07/25/2016 20:10:00*8.6427*8.6433*8.6433*8.6422
07/25/2016 20:15:00*8.6433*8.6422*8.6444*8.64129
07/25/2016 20:20:00*8.6422*8.6403*8.6427*8.6401
07/25/2016 20:25:00*8.6403*8.6414*8.6414*8.6398
07/25/2016 20:30:00*8.6414*8.6435*8.6444*8.6414
07/25/2016 20:35:00*8.6435*8.6443*8.6447*8.64267
07/25/2016 20:40:00*8.6443*8.6441*8.64488*8.6432
07/25/2016 20:45:00*8.6441*8.6442*8.6455*8.644
07/25/2016 20:50:00*8.6442*8.645*8.645*8.6435
07/25/2016 20:55:00*8.645*8.6455*8.6455*8.6434
07/25/2016 21:00:00*8.6455*8.6453*8.6456*8.6446
07/25/2016 21:05:00*8.6453*8.643*8.6464*8.643
07/25/2016 21:10:00*8.643*8.6421*8.6432*8.6416
07/25/2016 21:15:00*8.6421*8.6415*8.6426*8.6415
07/25/2016 21:20:00*8.6415*8.64*8.6415*8.6395
07/25/2016 21:25:00*8.64*8.6398*8.6422*8.6394
07/25/2016 21:30:00*8.6398*8.642*8.6421*8.6394
07/25/2016 21:35:00*8.642*8.6398*8.642*8.6398
07/25/2016 21:40:00*8.6398*8.6411*8.6411*8.6385
07/25/2016 21:45:00*8.6411*8.6398*8.6411*8.6397
07/25/2016 21:50:00*8.6398*8.6411*8.6411*8.6398
07/25/2016 21:55:00*8.6411*8.6416*8.642*8.641
07/25/2016 22:00:00*8.6416*8.6397*8.6417*8.6392
07/25/2016 22:05:00*8.6397*8.6394*8.6408*8.6386
07/25/2016 22:10:00*8.6394*8.6427*8.6441*8.6394
07/25/2016 22:15:00*8.6427*8.6431*8.6437*8.6421
07/25/2016 22:20:00*8.6431*8.6427*8.6432*8.6414
07/25/2016 22:25:00*8.6427*8.6434*8.6437*8.6422
07/25/2016 22:30:00*8.6434*8.6438*8.6443*8.6433
07/25/2016 22:35:00*8.6438*8.6437*8.6442*8.6426
07/25/2016 22:40:00*8.6437*8.6444*8.6444*8.643
07/25/2016 22:45:00*8.6444*8.644*8.6444*8.6437
07/25/2016 22:50:00*8.644*8.6441*8.6445*8.6439
07/25/2016 22:55:00*8.6441*8.6437*8.6442*8.6435
07/25/2016 23:00:00*8.6437*8.6433*8.644*8.6433
07/25/2016 23:05:00*8.6433*8.6436*8.6436*8.6428
07/25/2016 23:10:00*8.6436*8.6433*8.6438*8.643
07/25/2016 23:15:00*8.6433*8.6429*8.6435*8.6428
07/25/2016 23:20:00*8.6429*8.6435*8.6436*8.6429
07/25/2016 23:25:00*8.6435*8.6428*8.6437*8.6427
07/25/2016 23:30:00*8.6428*8.6433*8.6437*8.6428
07/25/2016 23:35:00*8.6433*8.6436*8.6441*8.6431
07/25/2016 23:40:00*8.6436*8.6434*8.6438*8.6433
07/25/2016 23:45:00*8.6434*8.6436*8.644*8.6434
07/25/2016 23:50:00*8.6436*8.6441*8.6442*8.6435
07/25/2016 23:55:00*8.6441*8.6433*8.6441*8.6432
07/26/2016 00:00:00*8.6433*8.6433*8.6437*8.6431
07/26/2016 00:05:00*8.6433*8.6441*8.6443*8.6426
07/26/2016 00:10:00*8.6441*8.6446*8.6447*8.6441
07/26/2016 00:15:00*8.6446*8.6442*8.645*8.6441
07/26/2016 00:20:00*8.6442*8.6423*8.6442*8.6422
07/26/2016 00:25:00*8.6423*8.6414*8.6424*8.641
07/26/2016 00:30:00*8.6414*8.6366*8.6414*8.6361
07/26/2016 00:35:00*8.6366*8.6394*8.6394*8.636
07/26/2016 00:40:00*8.6394*8.6384*8.642*8.6384
07/26/2016 00:45:00*8.6384*8.6358*8.6384*8.6357
07/26/2016 00:50:00*8.6358*8.6332*8.6368*8.63016
07/26/2016 00:55:00*8.6332*8.6295*8.6335*8.6295
07/26/2016 01:00:00*8.6295*8.6284*8.6299*8.6279
07/26/2016 01:05:00*8.6284*8.6296*8.6298*8.6273
07/26/2016 01:10:00*8.6296*8.6318*8.6319*8.629
07/26/2016 01:15:00*8.6318*8.6296*8.632*8.6293
07/26/2016 01:20:00*8.6296*8.6275*8.6302*8.6271
07/26/2016 01:25:00*8.6275*8.6293*8.6304*8.627
07/26/2016 01:30:00*8.6293*8.6325*8.6325*8.6293
07/26/2016 01:35:00*8.6325*8.6306*8.6335*8.63
07/26/2016 01:40:00*8.6306*8.622*8.6308*8.6163
07/26/2016 01:45:00*8.622*8.6196*8.6221*8.6171
07/26/2016 01:50:00*8.6196*8.6216*8.622*8.6195
07/26/2016 01:55:00*8.6216*8.6228*8.6234*8.6215
07/26/2016 02:00:00*8.6228*8.6222*8.6241*8.6218
07/26/2016 02:05:00*8.6222*8.62054*8.62324*8.62041
07/26/2016 02:10:00*8.62054*8.62154*8.62245*8.6205
07/26/2016 02:15:00*8.62154*8.6212*8.62353*8.62032
07/26/2016 02:20:00*8.6212*8.6239*8.62405*8.6212
07/26/2016 02:25:00*8.6239*8.62702*8.62702*8.62357
07/26/2016 02:30:00*8.62702*8.6271*8.63008*8.62675
07/26/2016 02:35:00*8.6271*8.62753*8.63004*8.6259
07/26/2016 02:40:00*8.62753*8.62618*8.62838*8.6243
07/26/2016 02:45:00*8.62618*8.6249*8.62815*8.6242
07/26/2016 02:50:00*8.6249*8.62631*8.62796*8.6225
07/26/2016 02:55:00*8.62631*8.6281*8.62854*8.62602
07/26/2016 03:00:00*8.6281*8.63221*8.63259*8.62649
07/26/2016 03:05:00*8.63221*8.63769*8.63784*8.63216
07/26/2016 03:10:00*8.63769*8.63508*8.63769*8.6335
07/26/2016 03:15:00*8.63508*8.63759*8.63759*8.63376
07/26/2016 03:20:00*8.63759*8.63542*8.63775*8.63399
07/26/2016 03:25:00*8.63542*8.636*8.6368*8.63381
07/26/2016 03:30:00*8.636*8.63933*8.641*8.63568
07/26/2016 03:35:00*8.63933*8.6391*8.63962*8.63563
07/26/2016 03:40:00*8.6391*8.6407*8.6407*8.6369
07/26/2016 03:45:00*8.6407*8.64209*8.64209*8.6393
07/26/2016 03:50:00*8.64209*8.63912*8.6442*8.6384
07/26/2016 03:55:00*8.63912*8.6378*8.6409*8.6378
07/26/2016 04:00:00*8.6378*8.63906*8.63933*8.6361
07/26/2016 04:05:00*8.63906*8.63919*8.63971*8.63632
07/26/2016 04:10:00*8.63919*8.64043*8.64045*8.63788
07/26/2016 04:15:00*8.64043*8.63921*8.6427*8.6384
07/26/2016 04:20:00*8.63921*8.64176*8.64206*8.63908
07/26/2016 04:25:00*8.64176*8.64229*8.64279*8.6408
07/26/2016 04:30:00*8.64229*8.64139*8.64238*8.63931
07/26/2016 04:35:00*8.64139*8.63696*8.6434*8.6369
07/26/2016 04:40:00*8.63696*8.63495*8.6373*8.63248
07/26/2016 04:45:00*8.63495*8.63661*8.63677*8.6322
07/26/2016 04:50:00*8.63661*8.63577*8.63805*8.6354
07/26/2016 04:55:00*8.63577*8.6329*8.6367*8.63244
07/26/2016 05:00:00*8.6329*8.63029*8.6334*8.62957
07/26/2016 05:05:00*8.63029*8.6274*8.63049*8.6262
07/26/2016 05:10:00*8.6274*8.6264*8.62811*8.6242
07/26/2016 05:15:00*8.6264*8.62565*8.6264*8.61614
07/26/2016 05:20:00*8.62565*8.62854*8.62973*8.62535
07/26/2016 05:25:00*8.62854*8.6275*8.62874*8.6248
07/26/2016 05:30:00*8.6275*8.63293*8.63293*8.62734
07/26/2016 05:35:00*8.63293*8.63206*8.63293*8.6302
07/26/2016 05:40:00*8.63206*8.63136*8.63283*8.63082
07/26/2016 05:45:00*8.63136*8.63249*8.63372*8.62961
07/26/2016 05:50:00*8.63249*8.6325*8.6339*8.6309
07/26/2016 05:55:00*8.6325*8.63118*8.6357*8.6298
07/26/2016 06:00:00*8.63118*8.63385*8.63411*8.63027
07/26/2016 06:05:00*8.63385*8.63261*8.63494*8.63204
07/26/2016 06:10:00*8.63261*8.63251*8.63367*8.6317
07/26/2016 06:15:00*8.63251*8.63369*8.63374*8.63116
07/26/2016 06:20:00*8.63369*8.63858*8.63858*8.6334
07/26/2016 06:25:00*8.63858*8.63963*8.64018*8.63739
07/26/2016 06:30:00*8.63963*8.6416*8.64461*8.6393
07/26/2016 06:35:00*8.6416*8.64157*8.64204*8.6386
07/26/2016 06:40:00*8.64157*8.6431*8.64403*8.64119
07/26/2016 06:45:00*8.6431*8.64394*8.64406*8.64216
07/26/2016 06:50:00*8.64394*8.64295*8.64407*8.6415
07/26/2016 06:55:00*8.64295*8.64427*8.64429*8.64011
07/26/2016 07:00:00*8.64427*8.64247*8.64427*8.6395
07/26/2016 07:05:00*8.64247*8.6401*8.6435*8.6401
07/26/2016 07:10:00*8.6401*8.6401*8.6432*8.6396
07/26/2016 07:15:00*8.6401*8.6419*8.6431*8.6401
07/26/2016 07:20:00*8.6419*8.6427*8.64352*8.6412
07/26/2016 07:25:00*8.6427*8.6437*8.6441*8.6425
07/26/2016 07:30:00*8.6437*8.64226*8.6438*8.64226
07/26/2016 07:35:00*8.64226*8.6444*8.6452*8.64214
07/26/2016 07:40:00*8.6444*8.64136*8.6444*8.6402
07/26/2016 07:45:00*8.64136*8.6441*8.64492*8.64122
07/26/2016 07:50:00*8.6441*8.64324*8.64712*8.64318
07/26/2016 07:55:00*8.64324*8.6463*8.64832*8.64292
07/26/2016 08:00:00*8.6463*8.65*8.65038*8.6456
07/26/2016 08:05:00*8.65*8.64922*8.65066*8.6481
07/26/2016 08:10:00*8.64922*8.6468*8.65119*8.6458
07/26/2016 08:15:00*8.6468*8.64867*8.651*8.64633
07/26/2016 08:20:00*8.64867*8.65006*8.65038*8.6452
07/26/2016 08:25:00*8.65006*8.64999*8.65087*8.64902
07/26/2016 08:30:00*8.64999*8.6537*8.65497*8.64988
07/26/2016 08:35:00*8.6537*8.65635*8.6573*8.653
07/26/2016 08:40:00*8.65635*8.6547*8.65749*8.654
07/26/2016 08:45:00*8.6547*8.6543*8.65627*8.6512
07/26/2016 08:50:00*8.6543*8.6532*8.6547*8.6521
07/26/2016 08:55:00*8.6532*8.65081*8.655*8.64917
07/26/2016 09:00:00*8.65081*8.64431*8.65115*8.643
07/26/2016 09:05:00*8.64431*8.64904*8.64985*8.64431
07/26/2016 09:10:00*8.64904*8.65034*8.6509*8.64863
07/26/2016 09:15:00*8.65034*8.64333*8.65058*8.6427
07/26/2016 09:20:00*8.64333*8.64614*8.64716*8.6424
07/26/2016 09:25:00*8.64614*8.6403*8.6484*8.6396
07/26/2016 09:30:00*8.6403*8.64026*8.64258*8.6381
07/26/2016 09:35:00*8.64026*8.64294*8.64448*8.6359
07/26/2016 09:40:00*8.64294*8.641*8.64604*8.64
07/26/2016 09:45:00*8.641*8.6355*8.6453*8.6355
07/26/2016 09:50:00*8.6355*8.632*8.6355*8.6313
07/26/2016 09:55:00*8.632*8.63199*8.63323*8.62738
07/26/2016 10:00:00*8.63199*8.63037*8.6359*8.63037
07/26/2016 10:05:00*8.63037*8.6443*8.64704*8.63024
07/26/2016 10:10:00*8.6443*8.6408*8.64497*8.6404
07/26/2016 10:15:00*8.6408*8.6431*8.6466*8.6408
07/26/2016 10:20:00*8.6431*8.6438*8.645*8.6425
07/26/2016 10:25:00*8.6438*8.64618*8.64618*8.6414
07/26/2016 10:30:00*8.64618*8.64739*8.6476*8.6438
07/26/2016 10:35:00*8.64739*8.6469*8.64801*8.6453
07/26/2016 10:40:00*8.6469*8.6468*8.64885*8.6455
07/26/2016 10:45:00*8.6468*8.6502*8.6506*8.6456
07/26/2016 10:50:00*8.6502*8.6507*8.6511*8.6495
07/26/2016 10:55:00*8.6507*8.6528*8.6528*8.6496
07/26/2016 11:00:00*8.6528*8.65143*8.65671*8.6491
07/26/2016 11:05:00*8.65143*8.65322*8.65618*8.6502
07/26/2016 11:10:00*8.65322*8.65536*8.65614*8.65254
07/26/2016 11:15:00*8.65536*8.65578*8.65841*8.65389
07/26/2016 11:20:00*8.65578*8.65663*8.65755*8.65462
07/26/2016 11:25:00*8.65663*8.6543*8.65756*8.6539
07/26/2016 11:30:00*8.6543*8.6542*8.65524*8.6522
07/26/2016 11:35:00*8.6542*8.6557*8.65637*8.6535
07/26/2016 11:40:00*8.6557*8.6565*8.6565*8.6553
07/26/2016 11:45:00*8.6565*8.65633*8.6566*8.6556
07/26/2016 11:50:00*8.65633*8.65707*8.65742*8.65548
07/26/2016 11:55:00*8.65707*8.65585*8.65827*8.65541
07/26/2016 12:00:00*8.65585*8.65646*8.65819*8.65568
07/26/2016 12:05:00*8.65646*8.65655*8.65754*8.6557
07/26/2016 12:10:00*8.65655*8.65443*8.65717*8.6544
07/26/2016 12:15:00*8.65443*8.65504*8.65631*8.65367
07/26/2016 12:20:00*8.65504*8.65522*8.65529*8.6527
07/26/2016 12:25:00*8.65522*8.654*8.65552*8.653
07/26/2016 12:30:00*8.654*8.65238*8.65462*8.65196
07/26/2016 12:35:00*8.65238*8.65502*8.65502*8.65238
07/26/2016 12:40:00*8.65502*8.64932*8.65523*8.64927
07/26/2016 12:45:00*8.64932*8.6505*8.6505*8.64922
07/26/2016 12:50:00*8.6505*8.65452*8.65452*8.6495
07/26/2016 12:55:00*8.65452*8.65545*8.65574*8.65431
07/26/2016 13:00:00*8.65545*8.65371*8.65639*8.65353
07/26/2016 13:05:00*8.65371*8.6552*8.6557*8.6534
07/26/2016 13:10:00*8.6552*8.65402*8.65527*8.6534
07/26/2016 13:15:00*8.65402*8.654*8.65627*8.65354
07/26/2016 13:20:00*8.654*8.65155*8.65415*8.65114
07/26/2016 13:25:00*8.65155*8.65187*8.65222*8.65084
07/26/2016 13:30:00*8.65187*8.6513*8.65217*8.6513
07/26/2016 13:35:00*8.6513*8.6508*8.65163*8.6506
07/26/2016 13:40:00*8.6508*8.6524*8.65301*8.6507
07/26/2016 13:45:00*8.6524*8.6513*8.65262*8.6509
07/26/2016 13:50:00*8.6513*8.6508*8.6515*8.6504
07/26/2016 13:55:00*8.6508*8.65*8.65148*8.6496
07/26/2016 14:00:00*8.65*8.6509*8.6509*8.6495
07/26/2016 14:05:00*8.6509*8.65259*8.65387*8.6509
07/26/2016 14:10:00*8.65259*8.6531*8.6534*8.6522
07/26/2016 14:15:00*8.6531*8.65328*8.65365*8.6525
07/26/2016 14:20:00*8.65328*8.6538*8.65452*8.6526
07/26/2016 14:25:00*8.6538*8.65471*8.65536*8.65367
07/26/2016 14:30:00*8.65471*8.65495*8.65542*8.65471
07/26/2016 14:35:00*8.65495*8.65351*8.65507*8.65336
07/26/2016 14:40:00*8.65351*8.6513*8.65412*8.6513
07/26/2016 14:45:00*8.6513*8.651*8.6513*8.6496
07/26/2016 14:50:00*8.651*8.6518*8.65219*8.6503
07/26/2016 14:55:00*8.6518*8.6527*8.6528*8.6516
07/26/2016 15:00:00*8.6527*8.6539*8.65403*8.6516
07/26/2016 15:05:00*8.6539*8.6547*8.6553*8.6539
07/26/2016 15:10:00*8.6547*8.6542*8.6553*8.6542
07/26/2016 15:15:00*8.6542*8.65643*8.65692*8.6542
07/26/2016 15:20:00*8.65643*8.6544*8.65688*8.653
07/26/2016 15:25:00*8.6544*8.6532*8.6544*8.653
07/26/2016 15:30:00*8.6532*8.6523*8.654*8.6519
07/26/2016 15:35:00*8.6523*8.6526*8.6528*8.6514
07/26/2016 15:40:00*8.6526*8.6537*8.6542*8.6526
07/26/2016 15:45:00*8.6537*8.6537*8.6538*8.6531
07/26/2016 15:50:00*8.6537*8.6544*8.6544*8.6529
07/26/2016 15:55:00*8.6544*8.6554*8.6558*8.6544
07/26/2016 16:00:00*8.6554*8.65396*8.6554*8.6529
07/26/2016 16:05:00*8.65396*8.6557*8.6564*8.65396
07/26/2016 16:10:00*8.6557*8.6541*8.6564*8.6533
07/26/2016 16:15:00*8.6541*8.6552*8.6554*8.6538
07/26/2016 16:20:00*8.6552*8.65777*8.65799*8.6549
07/26/2016 16:25:00*8.65777*8.657*8.65777*8.65639
07/26/2016 16:30:00*8.657*8.6547*8.65872*8.6519
07/26/2016 16:35:00*8.6547*8.6552*8.65788*8.6544
07/26/2016 16:40:00*8.6552*8.659*8.6593*8.6551
07/26/2016 16:45:00*8.659*8.6587*8.6593*8.6587
07/26/2016 16:50:00*8.6587*8.6593*8.6594*8.6586
07/26/2016 16:55:00*8.6593*8.6591*8.6593*8.6585
07/26/2016 17:00:00*8.6591*8.6576*8.6596*8.6569
