07/24/2016 17:05:00*8.64261*8.64387*8.64387*8.64087
07/24/2016 17:10:00*8.64387*8.64899*8.64899*8.64387
07/24/2016 17:15:00*8.64899*8.65064*8.65159*8.64899
07/24/2016 17:20:00*8.65064*8.64971*8.65106*8.64839
07/24/2016 17:25:00*8.64971*8.64928*8.64975*8.64825
07/24/2016 17:30:00*8.64928*8.65*8.65101*8.64928
07/24/2016 17:35:00*8.65*8.64915*8.65*8.64802
07/24/2016 17:40:00*8.64915*8.65363*8.65363*8.64705
07/24/2016 17:45:00*8.65363*8.65474*8.65474*8.64705
07/24/2016 17:50:00*8.65474*8.65553*8.65587*8.65474
07/24/2016 17:55:00*8.65553*8.65703*8.65706*8.65538
07/24/2016 18:00:00*8.65703*8.65576*8.65709*8.64756
07/24/2016 18:05:00*8.65576*8.65414*8.65985*8.6499
07/24/2016 18:10:00*8.65414*8.65672*8.66147*8.65335
07/24/2016 18:15:00*8.65672*8.65455*8.65844*8.65262
07/24/2016 18:20:00*8.65455*8.65864*8.65952*8.65427
07/24/2016 18:25:00*8.65864*8.65986*8.66291*8.658
07/24/2016 18:30:00*8.65986*8.6576*8.65986*8.65497
07/24/2016 18:35:00*8.6576*8.65628*8.6576*8.65555
07/24/2016 18:40:00*8.65628*8.65732*8.6581*8.65577
07/24/2016 18:45:00*8.65732*8.65784*8.65784*8.6573
07/24/2016 18:50:00*8.65784*8.6555*8.65792*8.6555
07/24/2016 18:55:00*8.6555*8.6582*8.6582*8.65546
07/24/2016 19:00:00*8.6582*8.6568*8.6587*8.6565
07/24/2016 19:05:00*8.6568*8.6593*8.6595*8.6566
07/24/2016 19:10:00*8.6593*8.6615*8.6615*8.6593
07/24/2016 19:15:00*8.6615*8.6599*8.6616*8.6593
07/24/2016 19:20:00*8.6599*8.6588*8.6602*8.65792
07/24/2016 19:25:00*8.6588*8.6602*8.6602*8.65804
07/24/2016 19:30:00*8.6602*8.6573*8.6602*8.6565
07/24/2016 19:35:00*8.6573*8.6597*8.6605*8.6573
07/24/2016 19:40:00*8.6597*8.6587*8.6599*8.65685
07/24/2016 19:45:00*8.6587*8.6597*8.6606*8.6587
07/24/2016 19:50:00*8.6597*8.6593*8.66*8.6591
07/24/2016 19:55:00*8.6593*8.6594*8.6595*8.6589
07/24/2016 20:00:00*8.6594*8.6599*8.66*8.6584
07/24/2016 20:05:00*8.6599*8.6572*8.6601*8.6572
07/24/2016 20:10:00*8.6572*8.6551*8.6572*8.6547
07/24/2016 20:15:00*8.6551*8.6571*8.6571*8.6551
07/24/2016 20:20:00*8.6571*8.6575*8.6589*8.657
07/24/2016 20:25:00*8.6575*8.6597*8.6598*8.6573
07/24/2016 20:30:00*8.6597*8.6597*8.66*8.659
07/24/2016 20:35:00*8.6597*8.6627*8.6628*8.6594
07/24/2016 20:40:00*8.6627*8.666*8.6661*8.6625
07/24/2016 20:45:00*8.666*8.6642*8.666*8.6637
07/24/2016 20:50:00*8.6642*8.6637*8.665*8.6635
07/24/2016 20:55:00*8.6637*8.6601*8.6644*8.6601
07/24/2016 21:00:00*8.6601*8.6628*8.6633*8.6601
07/24/2016 21:05:00*8.6628*8.6645*8.6669*8.6622
07/24/2016 21:10:00*8.6645*8.6654*8.6654*8.6616
07/24/2016 21:15:00*8.6654*8.6652*8.6668*8.665
07/24/2016 21:20:00*8.6652*8.6676*8.6676*8.6652
07/24/2016 21:25:00*8.6676*8.668*8.6685*8.6652
07/24/2016 21:30:00*8.668*8.6667*8.6681*8.6666
07/24/2016 21:35:00*8.6667*8.6651*8.6667*8.6647
07/24/2016 21:40:00*8.6651*8.6641*8.6651*8.6629
07/24/2016 21:45:00*8.6641*8.6647*8.6651*8.6633
07/24/2016 21:50:00*8.6647*8.6657*8.6664*8.6647
07/24/2016 21:55:00*8.6657*8.6639*8.6657*8.6635
07/24/2016 22:00:00*8.6639*8.6633*8.6641*8.6624
07/24/2016 22:05:00*8.6633*8.6622*8.6633*8.6618
07/24/2016 22:10:00*8.6622*8.6619*8.6622*8.6607
07/24/2016 22:15:00*8.6619*8.6607*8.6621*8.6599
07/24/2016 22:20:00*8.6607*8.6602*8.6612*8.6602
07/24/2016 22:25:00*8.6602*8.6607*8.6612*8.6597
07/24/2016 22:30:00*8.6607*8.659*8.6607*8.6588
07/24/2016 22:35:00*8.659*8.6584*8.6592*8.657
07/24/2016 22:40:00*8.6584*8.6576*8.659*8.6576
07/24/2016 22:45:00*8.6576*8.6583*8.6585*8.6575
07/24/2016 22:50:00*8.6583*8.6575*8.6587*8.6574
07/24/2016 22:55:00*8.6575*8.6577*8.659*8.6575
07/24/2016 23:00:00*8.6577*8.6543*8.6577*8.6543
07/24/2016 23:05:00*8.6543*8.6557*8.6557*8.6543
07/24/2016 23:10:00*8.6557*8.6545*8.656*8.6532
07/24/2016 23:15:00*8.6545*8.656*8.656*8.6545
07/24/2016 23:20:00*8.656*8.6551*8.6562*8.6544
07/24/2016 23:25:00*8.6551*8.6542*8.6552*8.6542
07/24/2016 23:30:00*8.6542*8.6546*8.6553*8.654
07/24/2016 23:35:00*8.6546*8.6552*8.6555*8.6546
07/24/2016 23:40:00*8.6552*8.655*8.6557*8.6549
07/24/2016 23:45:00*8.655*8.6536*8.6551*8.6534
07/24/2016 23:50:00*8.6536*8.6532*8.6542*8.6529
07/24/2016 23:55:00*8.6532*8.6525*8.6537*8.6523
07/25/2016 00:00:00*8.6525*8.6531*8.6531*8.6521
07/25/2016 00:05:00*8.6531*8.6536*8.6537*8.6522
07/25/2016 00:10:00*8.6536*8.6522*8.6537*8.6521
07/25/2016 00:15:00*8.6522*8.652*8.653*8.652
07/25/2016 00:20:00*8.652*8.6526*8.6526*8.652
07/25/2016 00:25:00*8.6526*8.6523*8.6526*8.6521
07/25/2016 00:30:00*8.6523*8.6533*8.6534*8.6517
07/25/2016 00:35:00*8.6533*8.6535*8.654*8.6529
07/25/2016 00:40:00*8.6535*8.6545*8.6548*8.6534
07/25/2016 00:45:00*8.6545*8.6543*8.6552*8.6542
07/25/2016 00:50:00*8.6543*8.6523*8.6547*8.6523
07/25/2016 00:55:00*8.6523*8.6501*8.6525*8.6497
07/25/2016 01:00:00*8.6501*8.6504*8.6504*8.6499
07/25/2016 01:05:00*8.6504*8.649*8.6512*8.649
07/25/2016 01:10:00*8.649*8.6488*8.6496*8.6488
07/25/2016 01:15:00*8.6488*8.6441*8.6488*8.644
07/25/2016 01:20:00*8.6441*8.6435*8.6449*8.643
07/25/2016 01:25:00*8.6435*8.6451*8.646*8.6433
07/25/2016 01:30:00*8.6451*8.6454*8.6454*8.6443
07/25/2016 01:35:00*8.6454*8.6463*8.6463*8.6449
07/25/2016 01:40:00*8.6463*8.6462*8.6463*8.6454
07/25/2016 01:45:00*8.6462*8.646*8.6462*8.6452
07/25/2016 01:50:00*8.646*8.6469*8.6478*8.6448
07/25/2016 01:55:00*8.6469*8.6474*8.6477*8.6467
07/25/2016 02:00:00*8.6474*8.65053*8.65053*8.6472
07/25/2016 02:05:00*8.65053*8.65009*8.65258*8.64977
07/25/2016 02:10:00*8.65009*8.64975*8.65009*8.64714
07/25/2016 02:15:00*8.64975*8.65516*8.65535*8.649
07/25/2016 02:20:00*8.65516*8.6547*8.65588*8.6522
07/25/2016 02:25:00*8.6547*8.6551*8.65654*8.6546
07/25/2016 02:30:00*8.6551*8.6545*8.65688*8.65419
07/25/2016 02:35:00*8.6545*8.65395*8.65585*8.65106
07/25/2016 02:40:00*8.65395*8.65565*8.65723*8.65363
07/25/2016 02:45:00*8.65565*8.6546*8.65565*8.65355
07/25/2016 02:50:00*8.6546*8.65577*8.65577*8.6538
07/25/2016 02:55:00*8.65577*8.6545*8.65577*8.6539
07/25/2016 03:00:00*8.6545*8.65457*8.65533*8.65373
07/25/2016 03:05:00*8.65457*8.6548*8.65602*8.6506
07/25/2016 03:10:00*8.6548*8.65663*8.6596*8.6548
07/25/2016 03:15:00*8.65663*8.6545*8.65741*8.65358
07/25/2016 03:20:00*8.6545*8.65912*8.65934*8.65317
07/25/2016 03:25:00*8.65912*8.661*8.66455*8.65912
07/25/2016 03:30:00*8.661*8.664*8.6643*8.6606
07/25/2016 03:35:00*8.664*8.6643*8.66714*8.6634
07/25/2016 03:40:00*8.6643*8.66732*8.67046*8.6643
07/25/2016 03:45:00*8.66732*8.6675*8.67038*8.6665
07/25/2016 03:50:00*8.6675*8.6679*8.66946*8.6658
07/25/2016 03:55:00*8.6679*8.66698*8.6685*8.6665
07/25/2016 04:00:00*8.66698*8.66731*8.66731*8.6633
07/25/2016 04:05:00*8.66731*8.6638*8.66823*8.66228
07/25/2016 04:10:00*8.6638*8.6609*8.66421*8.6609
07/25/2016 04:15:00*8.6609*8.6589*8.6611*8.6571
07/25/2016 04:20:00*8.6589*8.6524*8.6589*8.6497
07/25/2016 04:25:00*8.6524*8.6521*8.65344*8.6502
07/25/2016 04:30:00*8.6521*8.6504*8.6542*8.6496
07/25/2016 04:35:00*8.6504*8.649*8.6508*8.6484
07/25/2016 04:40:00*8.649*8.6514*8.6514*8.6476
07/25/2016 04:45:00*8.6514*8.6501*8.6519*8.6495
07/25/2016 04:50:00*8.6501*8.64546*8.6501*8.64546
07/25/2016 04:55:00*8.64546*8.6447*8.64678*8.64367
07/25/2016 05:00:00*8.6447*8.64796*8.64796*8.6441
07/25/2016 05:05:00*8.64796*8.6494*8.64973*8.6449
07/25/2016 05:10:00*8.6494*8.6464*8.6497*8.6456
07/25/2016 05:15:00*8.6464*8.6456*8.6475*8.6453
07/25/2016 05:20:00*8.6456*8.64758*8.64765*8.6445
07/25/2016 05:25:00*8.64758*8.64426*8.64758*8.6439
07/25/2016 05:30:00*8.64426*8.6434*8.6451*8.6421
07/25/2016 05:35:00*8.6434*8.6458*8.6459*8.64315
07/25/2016 05:40:00*8.6458*8.6445*8.646*8.6435
07/25/2016 05:45:00*8.6445*8.6465*8.6487*8.6438
07/25/2016 05:50:00*8.6465*8.64575*8.64662*8.6442
07/25/2016 05:55:00*8.64575*8.6447*8.6474*8.6443
07/25/2016 06:00:00*8.6447*8.64543*8.64552*8.6395
07/25/2016 06:05:00*8.64543*8.6431*8.64788*8.6427
07/25/2016 06:10:00*8.6431*8.64113*8.64318*8.63861
07/25/2016 06:15:00*8.64113*8.64102*8.64277*8.6404
07/25/2016 06:20:00*8.64102*8.6422*8.6436*8.64102
07/25/2016 06:25:00*8.6422*8.6443*8.6467*8.6419
07/25/2016 06:30:00*8.6443*8.6447*8.64702*8.6439
07/25/2016 06:35:00*8.6447*8.6446*8.6481*8.6437
07/25/2016 06:40:00*8.6446*8.6445*8.64668*8.643
07/25/2016 06:45:00*8.6445*8.64482*8.6451*8.6435
07/25/2016 06:50:00*8.64482*8.6441*8.64604*8.644
07/25/2016 06:55:00*8.6441*8.64409*8.64572*8.64322
07/25/2016 07:00:00*8.64409*8.64438*8.64509*8.6425
07/25/2016 07:05:00*8.64438*8.6479*8.64842*8.64438
07/25/2016 07:10:00*8.6479*8.6485*8.65036*8.6469
07/25/2016 07:15:00*8.6485*8.65257*8.65257*8.6481
07/25/2016 07:20:00*8.65257*8.65438*8.6551*8.65257
07/25/2016 07:25:00*8.65438*8.6532*8.65893*8.6532
07/25/2016 07:30:00*8.6532*8.65503*8.6558*8.65297
07/25/2016 07:35:00*8.65503*8.65589*8.65683*8.65398
07/25/2016 07:40:00*8.65589*8.65803*8.65859*8.6552
07/25/2016 07:45:00*8.65803*8.6578*8.65803*8.6554
07/25/2016 07:50:00*8.6578*8.6542*8.6588*8.6539
07/25/2016 07:55:00*8.6542*8.65168*8.6545*8.65168
07/25/2016 08:00:00*8.65168*8.65638*8.65638*8.6506
07/25/2016 08:05:00*8.65638*8.6572*8.6572*8.65427
07/25/2016 08:10:00*8.6572*8.6583*8.6583*8.6565
07/25/2016 08:15:00*8.6583*8.6549*8.6598*8.6546
07/25/2016 08:20:00*8.6549*8.65543*8.65598*8.6529
07/25/2016 08:25:00*8.65543*8.6572*8.65735*8.6548
07/25/2016 08:30:00*8.6572*8.6577*8.6585*8.65597
07/25/2016 08:35:00*8.6577*8.6566*8.6577*8.6551
07/25/2016 08:40:00*8.6566*8.65249*8.6572*8.6521
07/25/2016 08:45:00*8.65249*8.6558*8.6563*8.65249
07/25/2016 08:50:00*8.6558*8.6547*8.6558*8.6538
07/25/2016 08:55:00*8.6547*8.6633*8.6633*8.6544
07/25/2016 09:00:00*8.6633*8.6616*8.6636*8.6616
07/25/2016 09:05:00*8.6616*8.6622*8.6629*8.6594
07/25/2016 09:10:00*8.6622*8.66179*8.66307*8.6601
07/25/2016 09:15:00*8.66179*8.6602*8.66242*8.6579
07/25/2016 09:20:00*8.6602*8.6583*8.6607*8.6575
07/25/2016 09:25:00*8.6583*8.6543*8.65831*8.6539
07/25/2016 09:30:00*8.6543*8.65485*8.65711*8.6542
07/25/2016 09:35:00*8.65485*8.6517*8.65498*8.6506
07/25/2016 09:40:00*8.6517*8.64971*8.65424*8.64823
07/25/2016 09:45:00*8.64971*8.64975*8.6519*8.649
07/25/2016 09:50:00*8.64975*8.6512*8.65185*8.6483
07/25/2016 09:55:00*8.6512*8.6499*8.652*8.6482
07/25/2016 10:00:00*8.6499*8.6505*8.6517*8.6492
07/25/2016 10:05:00*8.6505*8.6511*8.6523*8.6495
07/25/2016 10:10:00*8.6511*8.64904*8.65247*8.64807
07/25/2016 10:15:00*8.64904*8.65054*8.65126*8.6488
07/25/2016 10:20:00*8.65054*8.64795*8.65091*8.64795
07/25/2016 10:25:00*8.64795*8.6506*8.65087*8.64697
07/25/2016 10:30:00*8.6506*8.6513*8.65142*8.6488
07/25/2016 10:35:00*8.6513*8.65047*8.65143*8.6479
07/25/2016 10:40:00*8.65047*8.6491*8.65103*8.6485
07/25/2016 10:45:00*8.6491*8.6537*8.65612*8.6491
07/25/2016 10:50:00*8.6537*8.6497*8.654*8.6497
07/25/2016 10:55:00*8.6497*8.65101*8.65199*8.6486
07/25/2016 11:00:00*8.65101*8.64979*8.65182*8.64691
07/25/2016 11:05:00*8.64979*8.64717*8.65336*8.64628
07/25/2016 11:10:00*8.64717*8.6478*8.6506*8.64717
07/25/2016 11:15:00*8.6478*8.65*8.65054*8.6478
07/25/2016 11:20:00*8.65*8.6515*8.65211*8.6495
07/25/2016 11:25:00*8.6515*8.65507*8.65623*8.6514
07/25/2016 11:30:00*8.65507*8.6533*8.6552*8.653
07/25/2016 11:35:00*8.6533*8.65341*8.65388*8.6506
07/25/2016 11:40:00*8.65341*8.6552*8.65654*8.65307
07/25/2016 11:45:00*8.6552*8.65678*8.65792*8.6542
07/25/2016 11:50:00*8.65678*8.65923*8.65963*8.65675
07/25/2016 11:55:00*8.65923*8.6562*8.66016*8.6559
07/25/2016 12:00:00*8.6562*8.65212*8.6562*8.651
07/25/2016 12:05:00*8.65212*8.6517*8.6544*8.6511
07/25/2016 12:10:00*8.6517*8.6519*8.6527*8.6487
07/25/2016 12:15:00*8.6519*8.6524*8.6529*8.651
07/25/2016 12:20:00*8.6524*8.64891*8.6524*8.6489
07/25/2016 12:25:00*8.64891*8.648*8.64891*8.6473
07/25/2016 12:30:00*8.648*8.648*8.6505*8.6476
07/25/2016 12:35:00*8.648*8.6493*8.6494*8.6477
07/25/2016 12:40:00*8.6493*8.6484*8.6497*8.6482
07/25/2016 12:45:00*8.6484*8.647*8.6484*8.6463
07/25/2016 12:50:00*8.647*8.64619*8.6472*8.64619
07/25/2016 12:55:00*8.64619*8.6436*8.6462*8.64276
07/25/2016 13:00:00*8.6436*8.6443*8.6444*8.6428
07/25/2016 13:05:00*8.6443*8.6424*8.6443*8.6415
07/25/2016 13:10:00*8.6424*8.6429*8.6432*8.6423
07/25/2016 13:15:00*8.6429*8.6432*8.6438*8.6429
07/25/2016 13:20:00*8.6432*8.64719*8.64719*8.6424
07/25/2016 13:25:00*8.64719*8.64768*8.6479*8.64654
07/25/2016 13:30:00*8.64768*8.64868*8.64868*8.64716
07/25/2016 13:35:00*8.64868*8.64827*8.64943*8.64813
07/25/2016 13:40:00*8.64827*8.648*8.64942*8.64788
07/25/2016 13:45:00*8.648*8.64605*8.648*8.64577
07/25/2016 13:50:00*8.64605*8.64426*8.64605*8.64311
07/25/2016 13:55:00*8.64426*8.644*8.64557*8.64353
07/25/2016 14:00:00*8.644*8.6436*8.64669*8.64268
07/25/2016 14:05:00*8.6436*8.64307*8.64402*8.64254
07/25/2016 14:10:00*8.64307*8.64295*8.64322*8.64197
07/25/2016 14:15:00*8.64295*8.64231*8.64295*8.63841
07/25/2016 14:20:00*8.64231*8.6412*8.64252*8.6411
07/25/2016 14:25:00*8.6412*8.6431*8.644*8.6412
07/25/2016 14:30:00*8.6431*8.64236*8.6433*8.64067
07/25/2016 14:35:00*8.64236*8.6418*8.6438*8.6418
07/25/2016 14:40:00*8.6418*8.6424*8.6426*8.6416
07/25/2016 14:45:00*8.6424*8.6424*8.6426*8.642
07/25/2016 14:50:00*8.6424*8.64318*8.6434*8.6424
07/25/2016 14:55:00*8.64318*8.6447*8.6449*8.64297
07/25/2016 15:00:00*8.6447*8.64556*8.64783*8.6445
07/25/2016 15:05:00*8.64556*8.6465*8.6467*8.6455
07/25/2016 15:10:00*8.6465*8.6455*8.6471*8.6455
07/25/2016 15:15:00*8.6455*8.6447*8.6456*8.64449
07/25/2016 15:20:00*8.6447*8.64386*8.6448*8.6436
07/25/2016 15:25:00*8.64386*8.64278*8.6443*8.6423
07/25/2016 15:30:00*8.64278*8.6451*8.6457*8.64271
07/25/2016 15:35:00*8.6451*8.6456*8.6463*8.6447
07/25/2016 15:40:00*8.6456*8.646*8.64617*8.6454
07/25/2016 15:45:00*8.646*8.6456*8.646*8.6451
07/25/2016 15:50:00*8.6456*8.64442*8.6457*8.64442
07/25/2016 15:55:00*8.64442*8.6447*8.64616*8.644
07/25/2016 16:00:00*8.6447*8.64429*8.64532*8.64407
07/25/2016 16:05:00*8.64429*8.64574*8.64576*8.6425
07/25/2016 16:10:00*8.64574*8.64443*8.64574*8.6442
07/25/2016 16:15:00*8.64443*8.64614*8.64661*8.64443
07/25/2016 16:20:00*8.64614*8.64645*8.64664*8.64592
07/25/2016 16:25:00*8.64645*8.647*8.647*8.64614
07/25/2016 16:30:00*8.647*8.64624*8.64719*8.64614
07/25/2016 16:35:00*8.64624*8.6458*8.64624*8.6457
07/25/2016 16:40:00*8.6458*8.6455*8.646*8.6454
07/25/2016 16:45:00*8.6455*8.6445*8.6456*8.6445
07/25/2016 16:50:00*8.6445*8.6445*8.64488*8.6438
07/25/2016 16:55:00*8.6445*8.6438*8.6445*8.6432
07/25/2016 17:00:00*8.6438*8.62403*8.6438*8.62403
