07/24/2016 15:00:00*8.6477*8.6477*8.6477*8.6477
07/24/2016 15:05:00*8.6477*8.643*8.6477*8.64027
07/24/2016 15:10:00*8.643*8.64266*8.643*8.63529
07/24/2016 15:15:00*8.64266*8.64002*8.64281*8.63786
07/24/2016 15:20:00*8.64002*8.64159*8.64403*8.64002
07/24/2016 15:25:00*8.64159*8.64151*8.64159*8.64128
07/24/2016 15:30:00*8.64151*8.64045*8.64344*8.63967
07/24/2016 15:35:00*8.64045*8.64045*8.64045*8.64045
07/24/2016 15:40:00*8.64045*8.64045*8.64045*8.64045
07/24/2016 15:45:00*8.64045*8.64045*8.64061*8.63967
07/24/2016 15:50:00*8.64045*8.64045*8.64045*8.64045
07/24/2016 15:55:00*8.64045*8.64281*8.64297*8.64045
07/24/2016 16:00:00*8.64281*8.64281*8.64289*8.64281
07/24/2016 16:05:00*8.64281*8.64281*8.64281*8.64281
07/24/2016 16:10:00*8.64281*8.64281*8.64281*8.64281
07/24/2016 16:15:00*8.64281*8.64203*8.64313*8.64203
07/24/2016 16:20:00*8.64203*8.64045*8.64391*8.64045
07/24/2016 16:25:00*8.64045*8.64045*8.64045*8.63809
07/24/2016 16:30:00*8.64045*8.64793*8.64793*8.64045
07/24/2016 16:35:00*8.64793*8.64907*8.64907*8.64793
07/24/2016 16:40:00*8.64907*8.64789*8.64946*8.64434
07/24/2016 16:45:00*8.64789*8.64907*8.64986*8.64789
07/24/2016 16:50:00*8.64907*8.64868*8.64923*8.64459
07/24/2016 16:55:00*8.64868*8.64416*8.64907*8.64416
07/24/2016 17:00:00*8.64416*8.64261*8.64923*8.6408
