07/21/2016 17:05:00*8.57929*8.58158*8.58158*8.57784
07/21/2016 17:10:00*8.58158*8.58407*8.58407*8.58152
07/21/2016 17:15:00*8.58407*8.58407*8.5843*8.58407
07/21/2016 17:20:00*8.58407*8.58407*8.58471*8.58407
07/21/2016 17:25:00*8.58407*8.58169*8.58539*8.5813
07/21/2016 17:30:00*8.58169*8.5845*8.5845*8.5813
07/21/2016 17:35:00*8.5845*8.58594*8.58594*8.58411
07/21/2016 17:40:00*8.58594*8.58454*8.58594*8.58401
07/21/2016 17:45:00*8.58454*8.5962*8.59988*8.58454
07/21/2016 17:50:00*8.5962*8.59534*8.5986*8.5952
07/21/2016 17:55:00*8.59534*8.59712*8.59801*8.59534
07/21/2016 18:00:00*8.59712*8.59111*8.59712*8.59111
07/21/2016 18:05:00*8.59111*8.59566*8.59733*8.59076
07/21/2016 18:10:00*8.59566*8.59654*8.5968*8.59425
07/21/2016 18:15:00*8.59654*8.5964*8.5972*8.59348
07/21/2016 18:20:00*8.5964*8.5955*8.5964*8.5946
07/21/2016 18:25:00*8.5955*8.5971*8.5971*8.5951
07/21/2016 18:30:00*8.5971*8.5944*8.5973*8.5943
07/21/2016 18:35:00*8.5944*8.5939*8.5945*8.593
07/21/2016 18:40:00*8.5939*8.5947*8.5948*8.5938
07/21/2016 18:45:00*8.5947*8.5935*8.5953*8.5934
07/21/2016 18:50:00*8.5935*8.5934*8.594*8.5932
07/21/2016 18:55:00*8.5934*8.5922*8.594*8.5922
07/21/2016 19:00:00*8.5922*8.5925*8.5932*8.5918
07/21/2016 19:05:00*8.5925*8.5925*8.5931*8.5925
07/21/2016 19:10:00*8.5925*8.5922*8.5928*8.5911
07/21/2016 19:15:00*8.5922*8.5928*8.593*8.5917
07/21/2016 19:20:00*8.5928*8.5927*8.5932*8.5923
07/21/2016 19:25:00*8.5927*8.5929*8.594*8.5925
07/21/2016 19:30:00*8.5929*8.594*8.5941*8.5929
07/21/2016 19:35:00*8.594*8.5923*8.594*8.5921
07/21/2016 19:40:00*8.5923*8.5909*8.5923*8.5907
07/21/2016 19:45:00*8.5909*8.5912*8.5914*8.5909
07/21/2016 19:50:00*8.5912*8.5879*8.5913*8.5878
07/21/2016 19:55:00*8.5879*8.589*8.5899*8.5879
07/21/2016 20:00:00*8.589*8.5887*8.5894*8.588
07/21/2016 20:05:00*8.5887*8.5917*8.592*8.5877
07/21/2016 20:10:00*8.5917*8.5909*8.5922*8.5895
07/21/2016 20:15:00*8.5909*8.5925*8.5926*8.5909
07/21/2016 20:20:00*8.5925*8.5922*8.5926*8.5918
07/21/2016 20:25:00*8.5922*8.5923*8.593*8.5912
07/21/2016 20:30:00*8.5923*8.5899*8.5925*8.5899
07/21/2016 20:35:00*8.5899*8.5905*8.591*8.5898
07/21/2016 20:40:00*8.5905*8.591*8.591*8.5893
07/21/2016 20:45:00*8.591*8.5895*8.5911*8.5894
07/21/2016 20:50:00*8.5895*8.5892*8.59*8.5886
07/21/2016 20:55:00*8.5892*8.5901*8.5901*8.5882
07/21/2016 21:00:00*8.5901*8.5923*8.5923*8.5901
07/21/2016 21:05:00*8.5923*8.5933*8.5941*8.5922
07/21/2016 21:10:00*8.5933*8.59*8.5933*8.5899
07/21/2016 21:15:00*8.59*8.5916*8.5923*8.59
07/21/2016 21:20:00*8.5916*8.5922*8.5924*8.5908
07/21/2016 21:25:00*8.5922*8.5918*8.5931*8.5912
07/21/2016 21:30:00*8.5918*8.5942*8.5942*8.5909
07/21/2016 21:35:00*8.5942*8.5943*8.5957*8.5938
07/21/2016 21:40:00*8.5943*8.5914*8.5943*8.5906
07/21/2016 21:45:00*8.5914*8.5908*8.5915*8.5902
07/21/2016 21:50:00*8.5908*8.593*8.5934*8.5907
07/21/2016 21:55:00*8.593*8.5926*8.5932*8.5915
07/21/2016 22:00:00*8.5926*8.5959*8.5959*8.5926
07/21/2016 22:05:00*8.5959*8.5959*8.5976*8.5958
07/21/2016 22:10:00*8.5959*8.5961*8.5966*8.5956
07/21/2016 22:15:00*8.5961*8.5957*8.5964*8.5952
07/21/2016 22:20:00*8.5957*8.5955*8.5983*8.5955
07/21/2016 22:25:00*8.5955*8.5954*8.5958*8.5952
07/21/2016 22:30:00*8.5954*8.5951*8.5955*8.594
07/21/2016 22:35:00*8.5951*8.5951*8.5954*8.5941
07/21/2016 22:40:00*8.5951*8.59542*8.597*8.5948
07/21/2016 22:45:00*8.59542*8.5969*8.5971*8.5948
07/21/2016 22:50:00*8.5969*8.5989*8.599*8.5969
07/21/2016 22:55:00*8.5989*8.5973*8.599*8.5972
07/21/2016 23:00:00*8.5973*8.5967*8.5974*8.596
07/21/2016 23:05:00*8.5967*8.5954*8.5967*8.595
07/21/2016 23:10:00*8.5954*8.5967*8.5967*8.5941
07/21/2016 23:15:00*8.5967*8.596*8.5969*8.5959
07/21/2016 23:20:00*8.596*8.5964*8.5968*8.5956
07/21/2016 23:25:00*8.5964*8.5987*8.5987*8.5963
07/21/2016 23:30:00*8.5987*8.5993*8.5993*8.5981
07/21/2016 23:35:00*8.5993*8.5972*8.5993*8.5967
07/21/2016 23:40:00*8.5972*8.5962*8.5975*8.5961
07/21/2016 23:45:00*8.5962*8.5969*8.5969*8.5954
07/21/2016 23:50:00*8.5969*8.5967*8.5969*8.5964
07/21/2016 23:55:00*8.5967*8.5963*8.5968*8.5959
07/22/2016 00:00:00*8.5963*8.5955*8.5963*8.5946
07/22/2016 00:05:00*8.5955*8.5956*8.5958*8.5946
07/22/2016 00:10:00*8.5956*8.5935*8.5958*8.5933
07/22/2016 00:15:00*8.5935*8.5923*8.5937*8.5915
07/22/2016 00:20:00*8.5923*8.5929*8.5933*8.5923
07/22/2016 00:25:00*8.5929*8.5928*8.5934*8.5925
07/22/2016 00:30:00*8.5928*8.5929*8.5935*8.5927
07/22/2016 00:35:00*8.5929*8.5938*8.594*8.5929
07/22/2016 00:40:00*8.5938*8.5935*8.5942*8.5935
07/22/2016 00:45:00*8.5935*8.5928*8.5936*8.5928
07/22/2016 00:50:00*8.5928*8.5921*8.5932*8.5914
07/22/2016 00:55:00*8.5921*8.5927*8.5928*8.5918
07/22/2016 01:00:00*8.5927*8.5907*8.5927*8.5907
07/22/2016 01:05:00*8.5907*8.5912*8.592*8.5907
07/22/2016 01:10:00*8.5912*8.5904*8.5913*8.5902
07/22/2016 01:15:00*8.5904*8.5896*8.5904*8.5894
07/22/2016 01:20:00*8.5896*8.5897*8.5901*8.5894
07/22/2016 01:25:00*8.5897*8.5891*8.5901*8.5891
07/22/2016 01:30:00*8.5891*8.5929*8.5936*8.5891
07/22/2016 01:35:00*8.5929*8.593*8.5934*8.5926
07/22/2016 01:40:00*8.593*8.5946*8.5946*8.5926
07/22/2016 01:45:00*8.5946*8.5934*8.5948*8.5931
07/22/2016 01:50:00*8.5934*8.5934*8.5941*8.5926
07/22/2016 01:55:00*8.5934*8.5946*8.5947*8.5934
07/22/2016 02:00:00*8.5946*8.59805*8.59852*8.5946
07/22/2016 02:05:00*8.59805*8.59779*8.5983*8.5951
07/22/2016 02:10:00*8.59779*8.59085*8.5978*8.59085
07/22/2016 02:15:00*8.59085*8.59055*8.59199*8.58841
07/22/2016 02:20:00*8.59055*8.58991*8.59147*8.58892
07/22/2016 02:25:00*8.58991*8.5932*8.59343*8.58991
07/22/2016 02:30:00*8.5932*8.5954*8.597*8.5932
07/22/2016 02:35:00*8.5954*8.59564*8.5977*8.594
07/22/2016 02:40:00*8.59564*8.5976*8.60127*8.59561
07/22/2016 02:45:00*8.5976*8.59921*8.59921*8.59665
07/22/2016 02:50:00*8.59921*8.60427*8.60429*8.59921
07/22/2016 02:55:00*8.60427*8.60481*8.60493*8.6019
07/22/2016 03:00:00*8.60481*8.6043*8.60721*8.60334
07/22/2016 03:05:00*8.6043*8.6116*8.61223*8.6025
07/22/2016 03:10:00*8.6116*8.61408*8.61451*8.6114
07/22/2016 03:15:00*8.61408*8.61262*8.61437*8.6097
07/22/2016 03:20:00*8.61262*8.61593*8.61671*8.6121
07/22/2016 03:25:00*8.61593*8.61189*8.61615*8.6098
07/22/2016 03:30:00*8.61189*8.6122*8.61522*8.6106
07/22/2016 03:35:00*8.6122*8.60312*8.61583*8.60312
07/22/2016 03:40:00*8.60312*8.60703*8.61003*8.60312
07/22/2016 03:45:00*8.60703*8.60813*8.60992*8.60703
07/22/2016 03:50:00*8.60813*8.61008*8.61034*8.60761
07/22/2016 03:55:00*8.61008*8.60851*8.61245*8.60742
07/22/2016 04:00:00*8.60851*8.60844*8.60961*8.60456
07/22/2016 04:05:00*8.60844*8.60657*8.61034*8.60555
07/22/2016 04:10:00*8.60657*8.6064*8.60759*8.60485
07/22/2016 04:15:00*8.6064*8.60848*8.61003*8.60558
07/22/2016 04:20:00*8.60848*8.60549*8.60853*8.60036
07/22/2016 04:25:00*8.60549*8.60341*8.60634*8.5998
07/22/2016 04:30:00*8.60341*8.59907*8.60382*8.5972
07/22/2016 04:35:00*8.59907*8.60333*8.60469*8.59859
07/22/2016 04:40:00*8.60333*8.60096*8.60341*8.59831
07/22/2016 04:45:00*8.60096*8.60024*8.60207*8.59926
07/22/2016 04:50:00*8.60024*8.60422*8.60441*8.59804
07/22/2016 04:55:00*8.60422*8.60563*8.60723*8.60375
07/22/2016 05:00:00*8.60563*8.5887*8.6064*8.5882
07/22/2016 05:05:00*8.5887*8.59601*8.59668*8.5887
07/22/2016 05:10:00*8.59601*8.60064*8.60116*8.59601
07/22/2016 05:15:00*8.60064*8.5983*8.60064*8.5964
07/22/2016 05:20:00*8.5983*8.5952*8.59851*8.5944
07/22/2016 05:25:00*8.5952*8.59105*8.5975*8.58899
07/22/2016 05:30:00*8.59105*8.59651*8.59686*8.5902
07/22/2016 05:35:00*8.59651*8.5975*8.59776*8.59471
07/22/2016 05:40:00*8.5975*8.6*8.6*8.59726
07/22/2016 05:45:00*8.6*8.60281*8.60281*8.5991
07/22/2016 05:50:00*8.60281*8.6048*8.6058*8.60182
07/22/2016 05:55:00*8.6048*8.6039*8.60577*8.603
07/22/2016 06:00:00*8.6039*8.6082*8.61*8.60379
07/22/2016 06:05:00*8.6082*8.60803*8.61202*8.6076
07/22/2016 06:10:00*8.60803*8.61547*8.61547*8.60784
07/22/2016 06:15:00*8.61547*8.61427*8.61573*8.612
07/22/2016 06:20:00*8.61427*8.61354*8.61593*8.6135
07/22/2016 06:25:00*8.61354*8.61636*8.61746*8.6132
07/22/2016 06:30:00*8.61636*8.61312*8.61681*8.613
07/22/2016 06:35:00*8.61312*8.6115*8.61422*8.6113
07/22/2016 06:40:00*8.6115*8.6132*8.6132*8.6115
07/22/2016 06:45:00*8.6132*8.61752*8.61858*8.6132
07/22/2016 06:50:00*8.61752*8.6204*8.62107*8.61741
07/22/2016 06:55:00*8.6204*8.62052*8.621*8.61901
07/22/2016 07:00:00*8.62052*8.6144*8.621*8.614
07/22/2016 07:05:00*8.6144*8.613*8.6145*8.6127
07/22/2016 07:10:00*8.613*8.6135*8.6135*8.6123
07/22/2016 07:15:00*8.6135*8.617*8.61764*8.6125
07/22/2016 07:20:00*8.617*8.61695*8.618*8.6159
07/22/2016 07:25:00*8.61695*8.6173*8.6183*8.6164
07/22/2016 07:30:00*8.6173*8.6157*8.6184*8.6157
07/22/2016 07:35:00*8.6157*8.61699*8.61699*8.6133
07/22/2016 07:40:00*8.61699*8.6152*8.61723*8.615
07/22/2016 07:45:00*8.6152*8.61765*8.61787*8.6147
07/22/2016 07:50:00*8.61765*8.61845*8.61922*8.6173
07/22/2016 07:55:00*8.61845*8.61854*8.61854*8.6169
07/22/2016 08:00:00*8.61854*8.61381*8.62202*8.6109
07/22/2016 08:05:00*8.61381*8.62142*8.62214*8.6137
07/22/2016 08:10:00*8.62142*8.6236*8.62465*8.6211
07/22/2016 08:15:00*8.6236*8.62352*8.62488*8.62159
07/22/2016 08:20:00*8.62352*8.62315*8.62529*8.62
07/22/2016 08:25:00*8.62315*8.6205*8.62315*8.61894
07/22/2016 08:30:00*8.6205*8.61905*8.62122*8.6183
07/22/2016 08:35:00*8.61905*8.6206*8.62198*8.6176
07/22/2016 08:40:00*8.6206*8.62598*8.62602*8.6206
07/22/2016 08:45:00*8.62598*8.6255*8.62775*8.6246
07/22/2016 08:50:00*8.6255*8.6284*8.63186*8.625
07/22/2016 08:55:00*8.6284*8.6302*8.63213*8.6284
07/22/2016 09:00:00*8.6302*8.6306*8.6311*8.6266
07/22/2016 09:05:00*8.6306*8.6291*8.633*8.6291
07/22/2016 09:10:00*8.6291*8.6288*8.63064*8.6265
07/22/2016 09:15:00*8.6288*8.62518*8.6289*8.62374
07/22/2016 09:20:00*8.62518*8.62524*8.62602*8.6211
07/22/2016 09:25:00*8.62524*8.62402*8.62574*8.62213
07/22/2016 09:30:00*8.62402*8.6251*8.6256*8.6216
07/22/2016 09:35:00*8.6251*8.6257*8.62761*8.624
07/22/2016 09:40:00*8.6257*8.62952*8.6297*8.624
07/22/2016 09:45:00*8.62952*8.62797*8.63135*8.6263
07/22/2016 09:50:00*8.62797*8.6267*8.62797*8.6242
07/22/2016 09:55:00*8.6267*8.6283*8.6283*8.6241
07/22/2016 10:00:00*8.6283*8.6345*8.6359*8.6283
07/22/2016 10:05:00*8.6345*8.6307*8.6345*8.6266
07/22/2016 10:10:00*8.6307*8.6338*8.6342*8.6307
07/22/2016 10:15:00*8.6338*8.63571*8.63808*8.6335
07/22/2016 10:20:00*8.63571*8.63993*8.64125*8.6356
07/22/2016 10:25:00*8.63993*8.64084*8.64235*8.6381
07/22/2016 10:30:00*8.64084*8.6396*8.64197*8.6384
07/22/2016 10:35:00*8.6396*8.63869*8.6402*8.637
07/22/2016 10:40:00*8.63869*8.6371*8.63928*8.6366
07/22/2016 10:45:00*8.6371*8.63881*8.6404*8.637
07/22/2016 10:50:00*8.63881*8.6464*8.64861*8.63782
07/22/2016 10:55:00*8.6464*8.65276*8.65457*8.6453
07/22/2016 11:00:00*8.65276*8.6637*8.66699*8.65276
07/22/2016 11:05:00*8.6637*8.6619*8.67006*8.6581
07/22/2016 11:10:00*8.6619*8.67615*8.67637*8.6619
07/22/2016 11:15:00*8.67615*8.66731*8.67709*8.66634
07/22/2016 11:20:00*8.66731*8.6693*8.67053*8.6668
07/22/2016 11:25:00*8.6693*8.6695*8.67215*8.6681
07/22/2016 11:30:00*8.6695*8.668*8.6695*8.666
07/22/2016 11:35:00*8.668*8.6687*8.6687*8.6662
07/22/2016 11:40:00*8.6687*8.6651*8.67247*8.6651
07/22/2016 11:45:00*8.6651*8.6629*8.6652*8.6605
07/22/2016 11:50:00*8.6629*8.65841*8.663*8.6562
07/22/2016 11:55:00*8.65841*8.6571*8.65922*8.6545
07/22/2016 12:00:00*8.6571*8.6623*8.66295*8.656
07/22/2016 12:05:00*8.6623*8.66261*8.66473*8.65785
07/22/2016 12:10:00*8.66261*8.6616*8.6638*8.6603
07/22/2016 12:15:00*8.6616*8.6611*8.6621*8.6589
07/22/2016 12:20:00*8.6611*8.6661*8.66751*8.6611
07/22/2016 12:25:00*8.6661*8.659*8.6674*8.65804
07/22/2016 12:30:00*8.659*8.66464*8.66464*8.659
07/22/2016 12:35:00*8.66464*8.6645*8.66646*8.66141
07/22/2016 12:40:00*8.6645*8.66712*8.66726*8.6632
07/22/2016 12:45:00*8.66712*8.66374*8.6674*8.6631
07/22/2016 12:50:00*8.66374*8.665*8.666*8.6636
07/22/2016 12:55:00*8.665*8.66469*8.66596*8.6639
07/22/2016 13:00:00*8.66469*8.6634*8.6651*8.66227
07/22/2016 13:05:00*8.6634*8.66483*8.66483*8.6624
07/22/2016 13:10:00*8.66483*8.6638*8.6649*8.66215
07/22/2016 13:15:00*8.6638*8.667*8.6672*8.6637
07/22/2016 13:20:00*8.667*8.6649*8.6672*8.6649
07/22/2016 13:25:00*8.6649*8.6665*8.6679*8.6644
07/22/2016 13:30:00*8.6665*8.67018*8.67106*8.6659
07/22/2016 13:35:00*8.67018*8.66844*8.67018*8.66841
07/22/2016 13:40:00*8.66844*8.6677*8.6686*8.66601
07/22/2016 13:45:00*8.6677*8.6668*8.6681*8.66646
07/22/2016 13:50:00*8.6668*8.66811*8.66871*8.66536
07/22/2016 13:55:00*8.66811*8.66602*8.66811*8.66582
07/22/2016 14:00:00*8.66602*8.66624*8.66753*8.6631
07/22/2016 14:05:00*8.66624*8.66817*8.66875*8.66578
07/22/2016 14:10:00*8.66817*8.66707*8.66831*8.6662
07/22/2016 14:15:00*8.66707*8.66918*8.66995*8.66707
07/22/2016 14:20:00*8.66918*8.66761*8.67057*8.66761
07/22/2016 14:25:00*8.66761*8.67157*8.67244*8.66761
07/22/2016 14:30:00*8.67157*8.67188*8.67234*8.67127
07/22/2016 14:35:00*8.67188*8.67249*8.67327*8.67093
07/22/2016 14:40:00*8.67249*8.6709*8.67314*8.6709
07/22/2016 14:45:00*8.6709*8.6699*8.6712*8.6696
07/22/2016 14:50:00*8.6699*8.668*8.6699*8.668
07/22/2016 14:55:00*8.668*8.667*8.668*8.66654
07/22/2016 15:00:00*8.667*8.6659*8.6683*8.6652
07/22/2016 15:05:00*8.6659*8.6648*8.6662*8.6648
07/22/2016 15:10:00*8.6648*8.6662*8.6662*8.6648
07/22/2016 15:15:00*8.6662*8.6656*8.6662*8.6653
07/22/2016 15:20:00*8.6656*8.6629*8.6659*8.6629
07/22/2016 15:25:00*8.6629*8.6619*8.663*8.6615
07/22/2016 15:30:00*8.6619*8.6628*8.6628*8.6607
07/22/2016 15:35:00*8.6628*8.6604*8.663*8.6601
07/22/2016 15:40:00*8.6604*8.6575*8.6605*8.65695
07/22/2016 15:45:00*8.6575*8.6565*8.6581*8.6562
07/22/2016 15:50:00*8.6565*8.6566*8.6585*8.6549
07/22/2016 15:55:00*8.6566*8.6567*8.6578*8.656
07/22/2016 16:00:00*8.6567*8.6556*8.6576*8.6556
07/22/2016 16:05:00*8.6556*8.6549*8.6566*8.6547
07/22/2016 16:10:00*8.6549*8.6533*8.6551*8.6533
07/22/2016 16:15:00*8.6533*8.6533*8.6538*8.6523
07/22/2016 16:20:00*8.6533*8.6535*8.6536*8.6502
07/22/2016 16:25:00*8.6535*8.6545*8.6546*8.6535
07/22/2016 16:30:00*8.6545*8.6546*8.6558*8.6526
07/22/2016 16:35:00*8.6546*8.6552*8.6552*8.6515
07/22/2016 16:40:00*8.6552*8.6489*8.6555*8.6489
07/22/2016 16:45:00*8.6489*8.6505*8.6513*8.6483
07/22/2016 16:50:00*8.6505*8.6491*8.6505*8.6484
07/22/2016 16:55:00*8.6491*8.6524*8.6524*8.6482
