07/20/2016 17:05:00*8.59378*8.6001*8.6002*8.5906
07/20/2016 17:10:00*8.6001*8.6016*8.6033*8.5956
07/20/2016 17:15:00*8.6016*8.6013*8.6024*8.5976
07/20/2016 17:20:00*8.6013*8.6001*8.604*8.5993
07/20/2016 17:25:00*8.6001*8.5979*8.6019*8.5979
07/20/2016 17:30:00*8.5979*8.59927*8.59927*8.5974
07/20/2016 17:35:00*8.59927*8.59826*8.59942*8.59819
07/20/2016 17:40:00*8.59826*8.5984*8.6*8.5971
07/20/2016 17:45:00*8.5984*8.6013*8.6014*8.5968
07/20/2016 17:50:00*8.6013*8.6002*8.6019*8.6002
07/20/2016 17:55:00*8.6002*8.601*8.6018*8.5995
07/20/2016 18:00:00*8.601*8.6*8.60113*8.5991
07/20/2016 18:05:00*8.6*8.6003*8.6016*8.5998
07/20/2016 18:10:00*8.6003*8.6006*8.6008*8.59978
07/20/2016 18:15:00*8.6006*8.6001*8.6006*8.59962
07/20/2016 18:20:00*8.6001*8.6008*8.601*8.5992
07/20/2016 18:25:00*8.6008*8.601*8.6019*8.6008
07/20/2016 18:30:00*8.601*8.60118*8.6014*8.60097
07/20/2016 18:35:00*8.60118*8.6014*8.6016*8.6006
07/20/2016 18:40:00*8.6014*8.6008*8.6014*8.6008
07/20/2016 18:45:00*8.6008*8.6008*8.6015*8.6008
07/20/2016 18:50:00*8.6008*8.6002*8.6013*8.5998
07/20/2016 18:55:00*8.6002*8.6003*8.6008*8.6
07/20/2016 19:00:00*8.6003*8.60006*8.6008*8.6
07/20/2016 19:05:00*8.60006*8.5998*8.6005*8.5989
07/20/2016 19:10:00*8.5998*8.5997*8.6*8.5987
07/20/2016 19:15:00*8.5997*8.5991*8.5999*8.5984
07/20/2016 19:20:00*8.5991*8.596*8.5999*8.5958
07/20/2016 19:25:00*8.596*8.5955*8.5967*8.5939
07/20/2016 19:30:00*8.5955*8.596*8.5971*8.5943
07/20/2016 19:35:00*8.596*8.5935*8.5967*8.5931
07/20/2016 19:40:00*8.5935*8.5951*8.5957*8.5931
07/20/2016 19:45:00*8.5951*8.5932*8.5959*8.5931
07/20/2016 19:50:00*8.5932*8.5912*8.5937*8.5907
07/20/2016 19:55:00*8.5912*8.59134*8.5922*8.5898
07/20/2016 20:00:00*8.59134*8.5954*8.5959*8.59134
07/20/2016 20:05:00*8.5954*8.5963*8.59966*8.5954
07/20/2016 20:10:00*8.5963*8.59565*8.5966*8.5955
07/20/2016 20:15:00*8.59565*8.5968*8.5981*8.59538
07/20/2016 20:20:00*8.5968*8.5955*8.59694*8.59519
07/20/2016 20:25:00*8.5955*8.5953*8.5955*8.59412
07/20/2016 20:30:00*8.5953*8.5948*8.5955*8.5936
07/20/2016 20:35:00*8.5948*8.5963*8.59715*8.59449
07/20/2016 20:40:00*8.5963*8.59915*8.60005*8.5963
07/20/2016 20:45:00*8.59915*8.59939*8.60045*8.5982
07/20/2016 20:50:00*8.59939*8.59958*8.5998*8.59715
07/20/2016 20:55:00*8.59958*8.6016*8.60169*8.59898
07/20/2016 21:00:00*8.6016*8.60045*8.6022*8.59894
07/20/2016 21:05:00*8.60045*8.60069*8.60105*8.59915
07/20/2016 21:10:00*8.60069*8.5968*8.6012*8.5962
07/20/2016 21:15:00*8.5968*8.59495*8.5968*8.59469
07/20/2016 21:20:00*8.59495*8.59632*8.59759*8.5942
07/20/2016 21:25:00*8.59632*8.5947*8.59632*8.59325
07/20/2016 21:30:00*8.5947*8.5941*8.596*8.5941
07/20/2016 21:35:00*8.5941*8.5918*8.5942*8.5915
07/20/2016 21:40:00*8.5918*8.5902*8.592*8.58819
07/20/2016 21:45:00*8.5902*8.5898*8.59082*8.58948
07/20/2016 21:50:00*8.5898*8.59036*8.59152*8.5898
07/20/2016 21:55:00*8.59036*8.58887*8.59071*8.58872
07/20/2016 22:00:00*8.58887*8.58921*8.58959*8.58862
07/20/2016 22:05:00*8.58921*8.592*8.59245*8.58921
07/20/2016 22:10:00*8.592*8.5936*8.59412*8.59154
07/20/2016 22:15:00*8.5936*8.5939*8.59415*8.5935
07/20/2016 22:20:00*8.5939*8.5938*8.5955*8.59315
07/20/2016 22:25:00*8.5938*8.5927*8.59469*8.5921
07/20/2016 22:30:00*8.5927*8.5915*8.5927*8.59145
07/20/2016 22:35:00*8.5915*8.5919*8.5919*8.5909
07/20/2016 22:40:00*8.5919*8.59219*8.59369*8.5917
07/20/2016 22:45:00*8.59219*8.5916*8.5924*8.5914
07/20/2016 22:50:00*8.5916*8.5914*8.5918*8.591
07/20/2016 22:55:00*8.5914*8.5916*8.59219*8.5913
07/20/2016 23:00:00*8.5916*8.5911*8.59169*8.5908
07/20/2016 23:05:00*8.5911*8.5902*8.5913*8.5901
07/20/2016 23:10:00*8.5902*8.5887*8.5904*8.5887
07/20/2016 23:15:00*8.5887*8.5887*8.5891*8.5887
07/20/2016 23:20:00*8.5887*8.58945*8.59024*8.58869
07/20/2016 23:25:00*8.58945*8.58955*8.58984*8.58895
07/20/2016 23:30:00*8.58955*8.58894*8.58981*8.58876
07/20/2016 23:35:00*8.58894*8.58393*8.59016*8.57883
07/20/2016 23:40:00*8.58393*8.57722*8.58443*8.5753
07/20/2016 23:45:00*8.57722*8.57818*8.57926*8.5755
07/20/2016 23:50:00*8.57818*8.5792*8.57926*8.5755
07/20/2016 23:55:00*8.5792*8.5801*8.58087*8.57805
07/21/2016 00:00:00*8.5801*8.58042*8.58096*8.57971
07/21/2016 00:05:00*8.58042*8.58171*8.58304*8.58042
07/21/2016 00:10:00*8.58171*8.58348*8.58348*8.5811
07/21/2016 00:15:00*8.58348*8.58075*8.58355*8.58075
07/21/2016 00:20:00*8.58075*8.58324*8.58402*8.58075
07/21/2016 00:25:00*8.58324*8.58356*8.58402*8.58279
07/21/2016 00:30:00*8.58356*8.58451*8.58458*8.58356
07/21/2016 00:35:00*8.58451*8.58381*8.58451*8.58381
07/21/2016 00:40:00*8.58381*8.58404*8.58436*8.58349
07/21/2016 00:45:00*8.58404*8.58255*8.58404*8.58255
07/21/2016 00:50:00*8.58255*8.58339*8.58428*8.58232
07/21/2016 00:55:00*8.58339*8.58282*8.58362*8.58282
07/21/2016 01:00:00*8.58282*8.58298*8.58402*8.5825
07/21/2016 01:05:00*8.58298*8.58258*8.58335*8.58258
07/21/2016 01:10:00*8.58258*8.58095*8.58274*8.57999
07/21/2016 01:15:00*8.58095*8.58196*8.58232*8.58095
07/21/2016 01:20:00*8.58196*8.58416*8.58453*8.58196
07/21/2016 01:25:00*8.58416*8.58544*8.58544*8.58378
07/21/2016 01:30:00*8.58544*8.58436*8.58592*8.58371
07/21/2016 01:35:00*8.58436*8.58621*8.58661*8.58402
07/21/2016 01:40:00*8.58621*8.58655*8.58655*8.58522
07/21/2016 01:45:00*8.58655*8.58645*8.58878*8.58481
07/21/2016 01:50:00*8.58645*8.58433*8.58645*8.5843
07/21/2016 01:55:00*8.58433*8.58496*8.58496*8.58292
07/21/2016 02:00:00*8.58496*8.5881*8.58929*8.5842
07/21/2016 02:05:00*8.5881*8.58638*8.58888*8.58431
07/21/2016 02:10:00*8.58638*8.58051*8.58668*8.5802
07/21/2016 02:15:00*8.58051*8.58065*8.58218*8.58028
07/21/2016 02:20:00*8.58065*8.58042*8.58129*8.5785
07/21/2016 02:25:00*8.58042*8.5848*8.58576*8.5803
07/21/2016 02:30:00*8.5848*8.58363*8.58545*8.58363
07/21/2016 02:35:00*8.58363*8.58256*8.58536*8.58204
07/21/2016 02:40:00*8.58256*8.57991*8.58486*8.57927
07/21/2016 02:45:00*8.57991*8.57788*8.5809*8.57424
07/21/2016 02:50:00*8.57788*8.57921*8.58133*8.57762
07/21/2016 02:55:00*8.57921*8.58127*8.58147*8.57705
07/21/2016 03:00:00*8.58127*8.57964*8.58204*8.57636
07/21/2016 03:05:00*8.57964*8.58313*8.5851*8.57896
07/21/2016 03:10:00*8.58313*8.58597*8.589*8.58313
07/21/2016 03:15:00*8.58597*8.58984*8.59214*8.58588
07/21/2016 03:20:00*8.58984*8.5875*8.5933*8.5875
07/21/2016 03:25:00*8.5875*8.58623*8.59153*8.5853
07/21/2016 03:30:00*8.58623*8.5889*8.5907*8.58599
07/21/2016 03:35:00*8.5889*8.59157*8.59232*8.5888
07/21/2016 03:40:00*8.59157*8.59549*8.59549*8.58813
07/21/2016 03:45:00*8.59549*8.5896*8.59591*8.5895
07/21/2016 03:50:00*8.5896*8.59043*8.59165*8.58886
07/21/2016 03:55:00*8.59043*8.5896*8.59235*8.5896
07/21/2016 04:00:00*8.5896*8.58701*8.59077*8.5867
07/21/2016 04:05:00*8.58701*8.5855*8.58728*8.5835
07/21/2016 04:10:00*8.5855*8.58638*8.58716*8.58399
07/21/2016 04:15:00*8.58638*8.58572*8.58793*8.58531
07/21/2016 04:20:00*8.58572*8.59058*8.59058*8.58562
07/21/2016 04:25:00*8.59058*8.59391*8.5958*8.59058
07/21/2016 04:30:00*8.59391*8.59527*8.59665*8.5919
07/21/2016 04:35:00*8.59527*8.59327*8.59782*8.59156
07/21/2016 04:40:00*8.59327*8.58747*8.5943*8.58352
07/21/2016 04:45:00*8.58747*8.5902*8.59054*8.58516
07/21/2016 04:50:00*8.5902*8.58656*8.59196*8.58483
07/21/2016 04:55:00*8.58656*8.5968*8.60015*8.5855
07/21/2016 05:00:00*8.5968*8.60215*8.60252*8.5967
07/21/2016 05:05:00*8.60215*8.60358*8.60967*8.60215
07/21/2016 05:10:00*8.60358*8.6049*8.6053*8.603
07/21/2016 05:15:00*8.6049*8.60414*8.60556*8.6019
07/21/2016 05:20:00*8.60414*8.6025*8.60501*8.60194
07/21/2016 05:25:00*8.6025*8.59799*8.6028*8.59799
07/21/2016 05:30:00*8.59799*8.5952*8.59799*8.5941
07/21/2016 05:35:00*8.5952*8.58998*8.59605*8.589
07/21/2016 05:40:00*8.58998*8.59543*8.59543*8.58998
07/21/2016 05:45:00*8.59543*8.585*8.5958*8.585
07/21/2016 05:50:00*8.585*8.5829*8.58657*8.58138
07/21/2016 05:55:00*8.5829*8.58638*8.58706*8.58142
07/21/2016 06:00:00*8.58638*8.58626*8.58799*8.5844
07/21/2016 06:05:00*8.58626*8.58788*8.5886*8.5841
07/21/2016 06:10:00*8.58788*8.5883*8.5883*8.5854
07/21/2016 06:15:00*8.5883*8.59074*8.59091*8.58443
07/21/2016 06:20:00*8.59074*8.5881*8.59189*8.5875
07/21/2016 06:25:00*8.5881*8.5828*8.5881*8.5823
07/21/2016 06:30:00*8.5828*8.58591*8.58592*8.5814
07/21/2016 06:35:00*8.58591*8.58962*8.58975*8.5854
07/21/2016 06:40:00*8.58962*8.59064*8.5921*8.58897
07/21/2016 06:45:00*8.59064*8.58858*8.5907*8.5876
07/21/2016 06:50:00*8.58858*8.59643*8.59744*8.58767
07/21/2016 06:55:00*8.59643*8.59378*8.5972*8.59354
07/21/2016 07:00:00*8.59378*8.59418*8.59509*8.59327
07/21/2016 07:05:00*8.59418*8.59319*8.59487*8.59233
07/21/2016 07:10:00*8.59319*8.59523*8.59579*8.59194
07/21/2016 07:15:00*8.59523*8.5926*8.59603*8.5919
07/21/2016 07:20:00*8.5926*8.59572*8.59739*8.5922
07/21/2016 07:25:00*8.59572*8.5968*8.59852*8.59561
07/21/2016 07:30:00*8.5968*8.5976*8.59812*8.5963
07/21/2016 07:35:00*8.5976*8.59125*8.59783*8.5884
07/21/2016 07:40:00*8.59125*8.59495*8.59723*8.5905
07/21/2016 07:45:00*8.59495*8.59695*8.60019*8.59459
07/21/2016 07:50:00*8.59695*8.59799*8.6*8.58574
07/21/2016 07:55:00*8.59799*8.60035*8.60225*8.5977
07/21/2016 08:00:00*8.60035*8.60444*8.60564*8.60023
07/21/2016 08:05:00*8.60444*8.60642*8.6076*8.60386
07/21/2016 08:10:00*8.60642*8.6005*8.60651*8.6005
07/21/2016 08:15:00*8.6005*8.6002*8.60243*8.5985
07/21/2016 08:20:00*8.6002*8.5983*8.6023*8.59693
07/21/2016 08:25:00*8.5983*8.59841*8.5994*8.5968
07/21/2016 08:30:00*8.59841*8.60455*8.60566*8.59677
07/21/2016 08:35:00*8.60455*8.58857*8.60587*8.57934
07/21/2016 08:40:00*8.58857*8.58847*8.59782*8.5839
07/21/2016 08:45:00*8.58847*8.58011*8.59071*8.57146
07/21/2016 08:50:00*8.58011*8.59439*8.59458*8.57216
07/21/2016 08:55:00*8.59439*8.5891*8.59508*8.58348
07/21/2016 09:00:00*8.5891*8.5847*8.58951*8.58256
07/21/2016 09:05:00*8.5847*8.57881*8.58717*8.5764
07/21/2016 09:10:00*8.57881*8.5856*8.58801*8.5767
07/21/2016 09:15:00*8.5856*8.59841*8.60332*8.5856
07/21/2016 09:20:00*8.59841*8.60824*8.61154*8.5967
07/21/2016 09:25:00*8.60824*8.6051*8.6155*8.60416
07/21/2016 09:30:00*8.6051*8.61065*8.61578*8.6051
07/21/2016 09:35:00*8.61065*8.61336*8.61819*8.61065
07/21/2016 09:40:00*8.61336*8.61743*8.62191*8.61155
07/21/2016 09:45:00*8.61743*8.61069*8.61808*8.60923
07/21/2016 09:50:00*8.61069*8.60728*8.61156*8.6014
07/21/2016 09:55:00*8.60728*8.61151*8.61151*8.6027
07/21/2016 10:00:00*8.61151*8.6149*8.61707*8.61151
07/21/2016 10:05:00*8.6149*8.6141*8.62231*8.6139
07/21/2016 10:10:00*8.6141*8.61291*8.61884*8.6076
07/21/2016 10:15:00*8.61291*8.61408*8.6153*8.61019
07/21/2016 10:20:00*8.61408*8.6119*8.61731*8.6108
07/21/2016 10:25:00*8.6119*8.61319*8.61645*8.60931
07/21/2016 10:30:00*8.61319*8.6177*8.62315*8.6129
07/21/2016 10:35:00*8.6177*8.6157*8.62235*8.6157
07/21/2016 10:40:00*8.6157*8.61477*8.61761*8.6107
07/21/2016 10:45:00*8.61477*8.6208*8.6275*8.61477
07/21/2016 10:50:00*8.6208*8.6191*8.62492*8.6181
07/21/2016 10:55:00*8.6191*8.6177*8.6222*8.6172
07/21/2016 11:00:00*8.6177*8.6087*8.6177*8.60378
07/21/2016 11:05:00*8.6087*8.6108*8.61275*8.60627
07/21/2016 11:10:00*8.6108*8.6087*8.61218*8.60784
07/21/2016 11:15:00*8.6087*8.6024*8.6087*8.6011
07/21/2016 11:20:00*8.6024*8.6005*8.60508*8.6004
07/21/2016 11:25:00*8.6005*8.60192*8.6031*8.6005
07/21/2016 11:30:00*8.60192*8.60551*8.60551*8.6013
07/21/2016 11:35:00*8.60551*8.60661*8.6069*8.6039
07/21/2016 11:40:00*8.60661*8.6006*8.6068*8.6006
07/21/2016 11:45:00*8.6006*8.6016*8.60324*8.5991
07/21/2016 11:50:00*8.6016*8.5973*8.6016*8.59557
07/21/2016 11:55:00*8.5973*8.5949*8.5975*8.59361
07/21/2016 12:00:00*8.5949*8.5952*8.5958*8.5915
07/21/2016 12:05:00*8.5952*8.59562*8.5966*8.5947
07/21/2016 12:10:00*8.59562*8.59535*8.59907*8.59466
07/21/2016 12:15:00*8.59535*8.60102*8.6021*8.59503
07/21/2016 12:20:00*8.60102*8.6015*8.60429*8.5994
07/21/2016 12:25:00*8.6015*8.6048*8.6057*8.6015
07/21/2016 12:30:00*8.6048*8.60627*8.60679*8.6003
07/21/2016 12:35:00*8.60627*8.60525*8.60694*8.603
07/21/2016 12:40:00*8.60525*8.6078*8.60864*8.60525
07/21/2016 12:45:00*8.6078*8.6024*8.6098*8.6024
07/21/2016 12:50:00*8.6024*8.6006*8.6028*8.6006
07/21/2016 12:55:00*8.6006*8.6044*8.6051*8.6006
07/21/2016 13:00:00*8.6044*8.6016*8.6051*8.6012
07/21/2016 13:05:00*8.6016*8.6016*8.6026*8.6003
07/21/2016 13:10:00*8.6016*8.6003*8.6022*8.6003
07/21/2016 13:15:00*8.6003*8.6014*8.6022*8.5996
07/21/2016 13:20:00*8.6014*8.6*8.6015*8.5999
07/21/2016 13:25:00*8.6*8.6011*8.6013*8.6
07/21/2016 13:30:00*8.6011*8.6*8.6012*8.5995
07/21/2016 13:35:00*8.6*8.6003*8.6015*8.5994
07/21/2016 13:40:00*8.6003*8.5997*8.6003*8.599
07/21/2016 13:45:00*8.5997*8.6049*8.60562*8.5997
07/21/2016 13:50:00*8.6049*8.6055*8.606*8.6035
07/21/2016 13:55:00*8.6055*8.6032*8.6059*8.603
07/21/2016 14:00:00*8.6032*8.5962*8.6036*8.5962
07/21/2016 14:05:00*8.5962*8.598*8.5995*8.5955
07/21/2016 14:10:00*8.598*8.6017*8.6017*8.5972
07/21/2016 14:15:00*8.6017*8.6006*8.6025*8.5996
07/21/2016 14:20:00*8.6006*8.5999*8.6007*8.5993
07/21/2016 14:25:00*8.5999*8.5986*8.5999*8.5983
07/21/2016 14:30:00*8.5986*8.5973*8.5986*8.5972
07/21/2016 14:35:00*8.5973*8.5943*8.5982*8.5943
07/21/2016 14:40:00*8.5943*8.5956*8.5964*8.5939
07/21/2016 14:45:00*8.5956*8.5978*8.5983*8.5935
07/21/2016 14:50:00*8.5978*8.5967*8.5984*8.5964
07/21/2016 14:55:00*8.5967*8.5969*8.598*8.5962
07/21/2016 15:00:00*8.5969*8.5991*8.6002*8.5969
07/21/2016 15:05:00*8.5991*8.5988*8.5991*8.5979
07/21/2016 15:10:00*8.5988*8.5961*8.5993*8.5956
07/21/2016 15:15:00*8.5961*8.5927*8.5961*8.59244
07/21/2016 15:20:00*8.5927*8.59435*8.59482*8.59225
07/21/2016 15:25:00*8.59435*8.5942*8.59597*8.5936
07/21/2016 15:30:00*8.5942*8.595*8.59669*8.59419
07/21/2016 15:35:00*8.595*8.5938*8.595*8.5936
07/21/2016 15:40:00*8.5938*8.5941*8.5943*8.5935
07/21/2016 15:45:00*8.5941*8.59254*8.5941*8.5918
07/21/2016 15:50:00*8.59254*8.59283*8.59295*8.59167
07/21/2016 15:55:00*8.59283*8.59345*8.59422*8.59244
07/21/2016 16:00:00*8.59345*8.59289*8.59456*8.5921
07/21/2016 16:05:00*8.59289*8.59366*8.5953*8.59289
07/21/2016 16:10:00*8.59366*8.5937*8.5948*8.5934
07/21/2016 16:15:00*8.5937*8.5933*8.5943*8.59302
07/21/2016 16:20:00*8.5933*8.5954*8.5955*8.5933
07/21/2016 16:25:00*8.5954*8.59444*8.5957*8.59444
07/21/2016 16:30:00*8.59444*8.59293*8.5945*8.59281
07/21/2016 16:35:00*8.59293*8.59286*8.59293*8.59286
07/21/2016 16:40:00*8.59286*8.5932*8.59354*8.59286
07/21/2016 16:45:00*8.5932*8.5922*8.5934*8.5919
07/21/2016 16:50:00*8.5922*8.5918*8.5926*8.5904
07/21/2016 16:55:00*8.5918*8.59477*8.59634*8.5918
07/21/2016 17:00:00*8.59477*8.57929*8.59517*8.57914
