07/19/2016 17:05:00*8.6087*8.6117*8.6134*8.6087
07/19/2016 17:10:00*8.6117*8.611*8.6122*8.611
07/19/2016 17:15:00*8.611*8.61407*8.61407*8.611
07/19/2016 17:20:00*8.61407*8.61313*8.61408*8.61313
07/19/2016 17:25:00*8.61313*8.61301*8.61313*8.61025
07/19/2016 17:30:00*8.61301*8.61389*8.61389*8.61301
07/19/2016 17:35:00*8.61389*8.6129*8.61389*8.6129
07/19/2016 17:40:00*8.6129*8.61462*8.61462*8.6129
07/19/2016 17:45:00*8.61462*8.61328*8.61462*8.61328
07/19/2016 17:50:00*8.61328*8.6125*8.61448*8.61225
07/19/2016 17:55:00*8.6125*8.6101*8.6126*8.6095
07/19/2016 18:00:00*8.6101*8.6122*8.6127*8.61005
07/19/2016 18:05:00*8.6122*8.61432*8.61509*8.6122
07/19/2016 18:10:00*8.61432*8.61318*8.61554*8.61147
07/19/2016 18:15:00*8.61318*8.6094*8.6137*8.60923
07/19/2016 18:20:00*8.6094*8.6103*8.6106*8.60826
07/19/2016 18:25:00*8.6103*8.6105*8.6116*8.6094
07/19/2016 18:30:00*8.6105*8.6115*8.6116*8.6105
07/19/2016 18:35:00*8.6115*8.6114*8.6119*8.6107
07/19/2016 18:40:00*8.6114*8.6127*8.6127*8.6114
07/19/2016 18:45:00*8.6127*8.612*8.6127*8.6116
07/19/2016 18:50:00*8.612*8.61201*8.6122*8.612
07/19/2016 18:55:00*8.61201*8.61272*8.61278*8.61201
07/19/2016 19:00:00*8.61272*8.61261*8.61294*8.61232
07/19/2016 19:05:00*8.61261*8.612*8.6127*8.6111
07/19/2016 19:10:00*8.612*8.6116*8.6123*8.6116
07/19/2016 19:15:00*8.6116*8.6125*8.6125*8.6109
07/19/2016 19:20:00*8.6125*8.6131*8.6131*8.6122
07/19/2016 19:25:00*8.6131*8.61239*8.6137*8.61157
07/19/2016 19:30:00*8.61239*8.6131*8.6135*8.612
07/19/2016 19:35:00*8.6131*8.6134*8.6134*8.6122
07/19/2016 19:40:00*8.6134*8.6152*8.6152*8.6132
07/19/2016 19:45:00*8.6152*8.6163*8.6163*8.6146
07/19/2016 19:50:00*8.6163*8.6159*8.6169*8.6144
07/19/2016 19:55:00*8.6159*8.6176*8.6179*8.6157
07/19/2016 20:00:00*8.6176*8.617*8.6176*8.6162
07/19/2016 20:05:00*8.617*8.6188*8.6189*8.61569
07/19/2016 20:10:00*8.6188*8.6167*8.619*8.6167
07/19/2016 20:15:00*8.6167*8.6131*8.6167*8.61219
07/19/2016 20:20:00*8.6131*8.6128*8.6132*8.6122
07/19/2016 20:25:00*8.6128*8.6138*8.6139*8.6119
07/19/2016 20:30:00*8.6138*8.6141*8.6142*8.6123
07/19/2016 20:35:00*8.6141*8.6145*8.615*8.6137
07/19/2016 20:40:00*8.6145*8.6147*8.6147*8.6141
07/19/2016 20:45:00*8.6147*8.6167*8.6172*8.6145
07/19/2016 20:50:00*8.6167*8.617*8.6171*8.6153
07/19/2016 20:55:00*8.617*8.6166*8.6175*8.6165
07/19/2016 21:00:00*8.6166*8.6188*8.619*8.6166
07/19/2016 21:05:00*8.6188*8.6208*8.6208*8.6179
07/19/2016 21:10:00*8.6208*8.6238*8.6238*8.6208
07/19/2016 21:15:00*8.6238*8.6221*8.624*8.6221
07/19/2016 21:20:00*8.6221*8.6245*8.6245*8.6216
07/19/2016 21:25:00*8.6245*8.6234*8.6251*8.6233
07/19/2016 21:30:00*8.6234*8.6254*8.6254*8.6226
07/19/2016 21:35:00*8.6254*8.6245*8.6262*8.6242
07/19/2016 21:40:00*8.6245*8.6215*8.6249*8.6212
07/19/2016 21:45:00*8.6215*8.6218*8.6218*8.6208
07/19/2016 21:50:00*8.6218*8.6223*8.6232*8.6214
07/19/2016 21:55:00*8.6223*8.6168*8.6223*8.6167
07/19/2016 22:00:00*8.6168*8.6168*8.6193*8.6168
07/19/2016 22:05:00*8.6168*8.6169*8.6174*8.6156
07/19/2016 22:10:00*8.6169*8.6175*8.6175*8.6163
07/19/2016 22:15:00*8.6175*8.6196*8.6196*8.6172
07/19/2016 22:20:00*8.6196*8.6208*8.621*8.6195
07/19/2016 22:25:00*8.6208*8.6228*8.6228*8.6203
07/19/2016 22:30:00*8.6228*8.6236*8.6236*8.6222
07/19/2016 22:35:00*8.6236*8.6222*8.6241*8.6214
07/19/2016 22:40:00*8.6222*8.6246*8.6252*8.6222
07/19/2016 22:45:00*8.6246*8.6239*8.6257*8.6239
07/19/2016 22:50:00*8.6239*8.6241*8.6251*8.6234
07/19/2016 22:55:00*8.6241*8.6241*8.6268*8.62336
07/19/2016 23:00:00*8.6241*8.6228*8.6242*8.6217
07/19/2016 23:05:00*8.6228*8.6192*8.6228*8.6185
07/19/2016 23:10:00*8.6192*8.6197*8.6197*8.6189
07/19/2016 23:15:00*8.6197*8.6164*8.6197*8.6155
07/19/2016 23:20:00*8.6164*8.616*8.6172*8.6148
07/19/2016 23:25:00*8.616*8.6158*8.616*8.6148
07/19/2016 23:30:00*8.6158*8.615*8.6158*8.6146
07/19/2016 23:35:00*8.615*8.6162*8.6162*8.6149
07/19/2016 23:40:00*8.6162*8.6155*8.6167*8.6148
07/19/2016 23:45:00*8.6155*8.616*8.6165*8.6152
07/19/2016 23:50:00*8.616*8.6167*8.6173*8.6159
07/19/2016 23:55:00*8.6167*8.6157*8.6169*8.6154
07/20/2016 00:00:00*8.6157*8.6163*8.6167*8.6157
07/20/2016 00:05:00*8.6163*8.6152*8.6163*8.6152
07/20/2016 00:10:00*8.6152*8.6141*8.6154*8.6139
07/20/2016 00:15:00*8.6141*8.6134*8.6145*8.6129
07/20/2016 00:20:00*8.6134*8.6127*8.6134*8.6124
07/20/2016 00:25:00*8.6127*8.6134*8.6138*8.6125
07/20/2016 00:30:00*8.6134*8.6138*8.6138*8.6133
07/20/2016 00:35:00*8.6138*8.6141*8.6146*8.6138
07/20/2016 00:40:00*8.6141*8.614*8.6144*8.6132
07/20/2016 00:45:00*8.614*8.6145*8.615*8.6138
07/20/2016 00:50:00*8.6145*8.6135*8.6145*8.6135
07/20/2016 00:55:00*8.6135*8.6132*8.6141*8.6128
07/20/2016 01:00:00*8.6132*8.6127*8.6136*8.6127
07/20/2016 01:05:00*8.6127*8.6123*8.6131*8.6115
07/20/2016 01:10:00*8.6123*8.6135*8.6137*8.6123
07/20/2016 01:15:00*8.6135*8.6142*8.6147*8.6135
07/20/2016 01:20:00*8.6142*8.6164*8.6164*8.6134
07/20/2016 01:25:00*8.6164*8.6173*8.6178*8.6161
07/20/2016 01:30:00*8.6173*8.6154*8.6177*8.6153
07/20/2016 01:35:00*8.6154*8.6173*8.6174*8.6154
07/20/2016 01:40:00*8.6173*8.6169*8.6174*8.6166
07/20/2016 01:45:00*8.6169*8.6117*8.6169*8.6117
07/20/2016 01:50:00*8.6117*8.6092*8.6117*8.6081
07/20/2016 01:55:00*8.6092*8.611*8.6114*8.6092
07/20/2016 02:00:00*8.611*8.6104*8.611*8.6089
07/20/2016 02:05:00*8.6104*8.60908*8.61221*8.6084
07/20/2016 02:10:00*8.60908*8.61119*8.61233*8.60856
07/20/2016 02:15:00*8.61119*8.61004*8.61137*8.60976
07/20/2016 02:20:00*8.61004*8.6134*8.61456*8.61004
07/20/2016 02:25:00*8.6134*8.61035*8.61505*8.60896
07/20/2016 02:30:00*8.61035*8.6039*8.61035*8.60389
07/20/2016 02:35:00*8.6039*8.60492*8.60826*8.6039
07/20/2016 02:40:00*8.60492*8.61195*8.61203*8.60492
07/20/2016 02:45:00*8.61195*8.61623*8.6171*8.61195
07/20/2016 02:50:00*8.61623*8.62054*8.62066*8.61623
07/20/2016 02:55:00*8.62054*8.6183*8.62115*8.61527
07/20/2016 03:00:00*8.6183*8.628*8.63254*8.6175
07/20/2016 03:05:00*8.628*8.63145*8.63255*8.6242
07/20/2016 03:10:00*8.63145*8.6273*8.63285*8.6271
07/20/2016 03:15:00*8.6273*8.6306*8.63439*8.6273
07/20/2016 03:20:00*8.6306*8.6353*8.63783*8.6304
07/20/2016 03:25:00*8.6353*8.6343*8.6353*8.6313
07/20/2016 03:30:00*8.6343*8.63179*8.63468*8.6309
07/20/2016 03:35:00*8.63179*8.6299*8.63576*8.6299
07/20/2016 03:40:00*8.6299*8.63158*8.63308*8.62731
07/20/2016 03:45:00*8.63158*8.62435*8.63206*8.62406
07/20/2016 03:50:00*8.62435*8.626*8.62801*8.62402
07/20/2016 03:55:00*8.626*8.62846*8.62952*8.6249
07/20/2016 04:00:00*8.62846*8.62706*8.62903*8.6249
07/20/2016 04:05:00*8.62706*8.62966*8.63059*8.62706
07/20/2016 04:10:00*8.62966*8.6315*8.63318*8.6291
07/20/2016 04:15:00*8.6315*8.63046*8.63251*8.63031
07/20/2016 04:20:00*8.63046*8.63264*8.63264*8.62933
07/20/2016 04:25:00*8.63264*8.6343*8.63513*8.63051
07/20/2016 04:30:00*8.6343*8.6313*8.635*8.6306
07/20/2016 04:35:00*8.6313*8.6301*8.6321*8.62835
07/20/2016 04:40:00*8.6301*8.6248*8.63078*8.6239
07/20/2016 04:45:00*8.6248*8.61071*8.6248*8.6104
07/20/2016 04:50:00*8.61071*8.6133*8.61375*8.6096
07/20/2016 04:55:00*8.6133*8.6118*8.6134*8.6097
07/20/2016 05:00:00*8.6118*8.61093*8.61395*8.6098
07/20/2016 05:05:00*8.61093*8.60978*8.61237*8.60777
07/20/2016 05:10:00*8.60978*8.6123*8.61275*8.6097
07/20/2016 05:15:00*8.6123*8.61302*8.61377*8.611
07/20/2016 05:20:00*8.61302*8.6142*8.6146*8.6121
07/20/2016 05:25:00*8.6142*8.6087*8.6142*8.6065
07/20/2016 05:30:00*8.6087*8.605*8.60998*8.6044
07/20/2016 05:35:00*8.605*8.60352*8.60705*8.60323
07/20/2016 05:40:00*8.60352*8.5992*8.60363*8.5981
07/20/2016 05:45:00*8.5992*8.59719*8.5996*8.5957
07/20/2016 05:50:00*8.59719*8.6003*8.601*8.59719
07/20/2016 05:55:00*8.6003*8.6018*8.60271*8.6003
07/20/2016 06:00:00*8.6018*8.60419*8.60466*8.6014
07/20/2016 06:05:00*8.60419*8.60799*8.60841*8.60302
07/20/2016 06:10:00*8.60799*8.60519*8.60813*8.60519
07/20/2016 06:15:00*8.60519*8.60754*8.60799*8.60485
07/20/2016 06:20:00*8.60754*8.6063*8.60754*8.6047
07/20/2016 06:25:00*8.6063*8.6015*8.60639*8.6012
07/20/2016 06:30:00*8.6015*8.6007*8.60335*8.6004
07/20/2016 06:35:00*8.6007*8.6009*8.6021*8.5998
07/20/2016 06:40:00*8.6009*8.6009*8.6016*8.5997
07/20/2016 06:45:00*8.6009*8.59934*8.6012*8.5987
07/20/2016 06:50:00*8.59934*8.59622*8.5999*8.5955
07/20/2016 06:55:00*8.59622*8.5965*8.59699*8.5938
07/20/2016 07:00:00*8.5965*8.6013*8.60193*8.5954
07/20/2016 07:05:00*8.6013*8.59979*8.60232*8.599
07/20/2016 07:10:00*8.59979*8.6032*8.60333*8.59964
07/20/2016 07:15:00*8.6032*8.60583*8.60704*8.60187
07/20/2016 07:20:00*8.60583*8.60159*8.60583*8.6014
07/20/2016 07:25:00*8.60159*8.6007*8.60248*8.6004
07/20/2016 07:30:00*8.6007*8.6*8.60142*8.599
07/20/2016 07:35:00*8.6*8.6016*8.6033*8.5999
07/20/2016 07:40:00*8.6016*8.60152*8.60405*8.6006
07/20/2016 07:45:00*8.60152*8.60393*8.60465*8.60152
07/20/2016 07:50:00*8.60393*8.6053*8.6063*8.60393
07/20/2016 07:55:00*8.6053*8.60359*8.60553*8.6019
07/20/2016 08:00:00*8.60359*8.59605*8.6051*8.5957
07/20/2016 08:05:00*8.59605*8.59341*8.59611*8.5917
07/20/2016 08:10:00*8.59341*8.59842*8.59847*8.59286
07/20/2016 08:15:00*8.59842*8.59705*8.59858*8.5941
07/20/2016 08:20:00*8.59705*8.60114*8.60198*8.5954
07/20/2016 08:25:00*8.60114*8.60006*8.60147*8.5998
07/20/2016 08:30:00*8.60006*8.5948*8.60121*8.5948
07/20/2016 08:35:00*8.5948*8.60244*8.60382*8.5948
07/20/2016 08:40:00*8.60244*8.60855*8.60923*8.60239
07/20/2016 08:45:00*8.60855*8.61079*8.61167*8.6072
07/20/2016 08:50:00*8.61079*8.6089*8.61248*8.6086
07/20/2016 08:55:00*8.6089*8.608*8.61056*8.6079
07/20/2016 09:00:00*8.608*8.60767*8.609*8.6054
07/20/2016 09:05:00*8.60767*8.6117*8.6117*8.6069
07/20/2016 09:10:00*8.6117*8.6096*8.6133*8.609
07/20/2016 09:15:00*8.6096*8.607*8.61152*8.6065
07/20/2016 09:20:00*8.607*8.607*8.6085*8.6068
07/20/2016 09:25:00*8.607*8.6035*8.6073*8.6035
07/20/2016 09:30:00*8.6035*8.6073*8.609*8.6035
07/20/2016 09:35:00*8.6073*8.60828*8.6084*8.6044
07/20/2016 09:40:00*8.60828*8.61117*8.61172*8.6067
07/20/2016 09:45:00*8.61117*8.6102*8.61171*8.6072
07/20/2016 09:50:00*8.6102*8.61*8.61189*8.6092
07/20/2016 09:55:00*8.61*8.6067*8.61047*8.6067
07/20/2016 10:00:00*8.6067*8.61013*8.61086*8.60537
07/20/2016 10:05:00*8.61013*8.60076*8.6106*8.6001
07/20/2016 10:10:00*8.60076*8.60435*8.60479*8.60064
07/20/2016 10:15:00*8.60435*8.60285*8.60568*8.5988
07/20/2016 10:20:00*8.60285*8.60356*8.60461*8.60083
07/20/2016 10:25:00*8.60356*8.59419*8.60463*8.58663
07/20/2016 10:30:00*8.59419*8.59524*8.59719*8.5912
07/20/2016 10:35:00*8.59524*8.59599*8.59657*8.59061
07/20/2016 10:40:00*8.59599*8.59507*8.59879*8.59394
07/20/2016 10:45:00*8.59507*8.59771*8.59912*8.59484
07/20/2016 10:50:00*8.59771*8.5977*8.59976*8.59639
07/20/2016 10:55:00*8.5977*8.60446*8.60456*8.59754
07/20/2016 11:00:00*8.60446*8.59604*8.60453*8.59316
07/20/2016 11:05:00*8.59604*8.59426*8.59641*8.58856
07/20/2016 11:10:00*8.59426*8.60119*8.60151*8.59226
07/20/2016 11:15:00*8.60119*8.6012*8.60444*8.5996
07/20/2016 11:20:00*8.6012*8.5977*8.60128*8.5974
07/20/2016 11:25:00*8.5977*8.59907*8.60002*8.59759
07/20/2016 11:30:00*8.59907*8.5988*8.60111*8.5982
07/20/2016 11:35:00*8.5988*8.60346*8.60358*8.5986
07/20/2016 11:40:00*8.60346*8.6016*8.60498*8.5998
07/20/2016 11:45:00*8.6016*8.6023*8.60294*8.5983
07/20/2016 11:50:00*8.6023*8.6007*8.60424*8.6005
07/20/2016 11:55:00*8.6007*8.5975*8.6007*8.5964
07/20/2016 12:00:00*8.5975*8.6023*8.6053*8.5967
07/20/2016 12:05:00*8.6023*8.6007*8.6045*8.6007
07/20/2016 12:10:00*8.6007*8.6042*8.60434*8.6002
07/20/2016 12:15:00*8.6042*8.60147*8.6045*8.6006
07/20/2016 12:20:00*8.60147*8.5993*8.60241*8.5985
07/20/2016 12:25:00*8.5993*8.6013*8.60141*8.5991
07/20/2016 12:30:00*8.6013*8.6003*8.6022*8.6003
07/20/2016 12:35:00*8.6003*8.6004*8.6009*8.5986
07/20/2016 12:40:00*8.6004*8.6013*8.6026*8.5997
07/20/2016 12:45:00*8.6013*8.6022*8.6023*8.60082
07/20/2016 12:50:00*8.6022*8.6025*8.6038*8.602
07/20/2016 12:55:00*8.6025*8.60222*8.6037*8.6017
07/20/2016 13:00:00*8.60222*8.5964*8.60298*8.5957
07/20/2016 13:05:00*8.5964*8.5989*8.599*8.596
07/20/2016 13:10:00*8.5989*8.5965*8.5991*8.5963
07/20/2016 13:15:00*8.5965*8.5989*8.5989*8.5961
07/20/2016 13:20:00*8.5989*8.5998*8.5998*8.598
07/20/2016 13:25:00*8.5998*8.6004*8.6004*8.5993
07/20/2016 13:30:00*8.60083*8.6018*8.6021*8.6004
07/20/2016 13:35:00*8.6016*8.6012*8.6016*8.6008
07/20/2016 13:40:00*8.6012*8.6023*8.6026*8.6012
07/20/2016 13:45:00*8.6023*8.6026*8.6028*8.6018
07/20/2016 13:50:00*8.6026*8.6026*8.6032*8.6016
07/20/2016 13:55:00*8.6026*8.602*8.6028*8.6019
07/20/2016 14:00:00*8.602*8.5988*8.60298*8.5986
07/20/2016 14:05:00*8.5988*8.5977*8.599*8.5966
07/20/2016 14:10:00*8.5977*8.5986*8.599*8.5973
07/20/2016 14:15:00*8.5986*8.6015*8.6015*8.598
07/20/2016 14:20:00*8.6015*8.6013*8.6022*8.6003
07/20/2016 14:25:00*8.6013*8.60206*8.60236*8.6004
07/20/2016 14:30:00*8.60206*8.6014*8.6026*8.6014
07/20/2016 14:35:00*8.6014*8.6007*8.60208*8.6003
07/20/2016 14:40:00*8.6007*8.5989*8.6009*8.5986
07/20/2016 14:45:00*8.5989*8.5986*8.5991*8.5984
07/20/2016 14:50:00*8.5986*8.5974*8.5997*8.5972
07/20/2016 14:55:00*8.5974*8.59911*8.5994*8.5974
07/20/2016 15:00:00*8.59911*8.60205*8.60205*8.59897
07/20/2016 15:05:00*8.60205*8.5995*8.60245*8.59853
07/20/2016 15:10:00*8.5995*8.59113*8.6001*8.59029
07/20/2016 15:15:00*8.59113*8.5917*8.59244*8.5879
07/20/2016 15:20:00*8.5917*8.5927*8.59333*8.5909
07/20/2016 15:25:00*8.5927*8.59267*8.59327*8.5914
07/20/2016 15:30:00*8.59267*8.5922*8.5935*8.59145
07/20/2016 15:35:00*8.5922*8.5905*8.5928*8.5902
07/20/2016 15:40:00*8.5905*8.59162*8.59167*8.5901
07/20/2016 15:45:00*8.59162*8.59149*8.59301*8.59011
07/20/2016 15:50:00*8.59149*8.58985*8.59149*8.58925
07/20/2016 15:55:00*8.58985*8.5923*8.59302*8.58859
07/20/2016 16:00:00*8.5923*8.5932*8.5932*8.5911
07/20/2016 16:05:00*8.5932*8.597*8.5978*8.5932
07/20/2016 16:10:00*8.597*8.5969*8.5986*8.59645
07/20/2016 16:15:00*8.5969*8.5984*8.5984*8.5951
07/20/2016 16:20:00*8.5984*8.5964*8.5985*8.5949
07/20/2016 16:25:00*8.5964*8.5977*8.598*8.59619
07/20/2016 16:30:00*8.5977*8.5984*8.5995*8.5975
07/20/2016 16:35:00*8.5984*8.5985*8.5987*8.5977
07/20/2016 16:40:00*8.5985*8.5968*8.5985*8.5964
07/20/2016 16:45:00*8.5968*8.5955*8.5968*8.5953
07/20/2016 16:50:00*8.5955*8.5954*8.5966*8.5954
07/20/2016 16:55:00*8.5954*8.5956*8.5956*8.59446
07/20/2016 17:00:00*8.5956*8.59378*8.5966*8.59183
