07/18/2016 17:05:00*8.53467*8.54296*8.54338*8.528
07/18/2016 17:10:00*8.54296*8.54497*8.54497*8.54253
07/18/2016 17:15:00*8.54497*8.54502*8.54502*8.5422
07/18/2016 17:20:00*8.54502*8.54467*8.54502*8.54147
07/18/2016 17:25:00*8.54467*8.54455*8.54467*8.54147
07/18/2016 17:30:00*8.54455*8.5406*8.54455*8.5406
07/18/2016 17:35:00*8.5406*8.54278*8.54374*8.5406
07/18/2016 17:40:00*8.54278*8.53944*8.54278*8.53944
07/18/2016 17:45:00*8.53944*8.54422*8.54422*8.53916
07/18/2016 17:50:00*8.54422*8.54672*8.54823*8.54253
07/18/2016 17:55:00*8.54672*8.54584*8.54754*8.54584
07/18/2016 18:00:00*8.54584*8.54053*8.54584*8.54053
07/18/2016 18:05:00*8.54053*8.54086*8.54631*8.53956
07/18/2016 18:10:00*8.54086*8.54121*8.54367*8.54067
07/18/2016 18:15:00*8.54121*8.54241*8.54298*8.53857
07/18/2016 18:20:00*8.54241*8.5466*8.5473*8.54241
07/18/2016 18:25:00*8.5466*8.5477*8.5477*8.5465
07/18/2016 18:30:00*8.5477*8.5473*8.5483*8.5471
07/18/2016 18:35:00*8.5473*8.5479*8.5479*8.5457
07/18/2016 18:40:00*8.5479*8.5474*8.5479*8.5462
07/18/2016 18:45:00*8.5474*8.5485*8.5486*8.54622
07/18/2016 18:50:00*8.5485*8.5492*8.5495*8.548
07/18/2016 18:55:00*8.5492*8.5488*8.5497*8.5488
07/18/2016 19:00:00*8.5488*8.5492*8.5492*8.5488
07/18/2016 19:05:00*8.5492*8.5479*8.5492*8.5478
07/18/2016 19:10:00*8.5479*8.5485*8.5486*8.5479
07/18/2016 19:15:00*8.5485*8.5491*8.5491*8.5483
07/18/2016 19:20:00*8.5491*8.5515*8.5515*8.5491
07/18/2016 19:25:00*8.5515*8.5521*8.5524*8.5513
07/18/2016 19:30:00*8.5521*8.5526*8.5533*8.5506
07/18/2016 19:35:00*8.5526*8.5535*8.5537*8.5519
07/18/2016 19:40:00*8.5535*8.5542*8.5549*8.5534
07/18/2016 19:45:00*8.5542*8.553*8.5542*8.5508
07/18/2016 19:50:00*8.553*8.5522*8.5538*8.5515
07/18/2016 19:55:00*8.5522*8.553*8.5559*8.5522
07/18/2016 20:00:00*8.553*8.5568*8.5568*8.553
07/18/2016 20:05:00*8.5568*8.5577*8.5586*8.5554
07/18/2016 20:10:00*8.5577*8.5547*8.5582*8.5535
07/18/2016 20:15:00*8.5547*8.5561*8.5572*8.55319
07/18/2016 20:20:00*8.5561*8.5537*8.5561*8.5522
07/18/2016 20:25:00*8.5537*8.5571*8.5574*8.5537
07/18/2016 20:30:00*8.5571*8.5573*8.5579*8.5567
07/18/2016 20:35:00*8.5573*8.5577*8.5579*8.5569
07/18/2016 20:40:00*8.5577*8.5594*8.5594*8.5577
07/18/2016 20:45:00*8.5594*8.5566*8.5594*8.5566
07/18/2016 20:50:00*8.5566*8.5551*8.5566*8.5551
07/18/2016 20:55:00*8.5551*8.5582*8.5582*8.5516
07/18/2016 21:00:00*8.5582*8.5585*8.5597*8.5577
07/18/2016 21:05:00*8.5585*8.5616*8.56226*8.5585
07/18/2016 21:10:00*8.5616*8.5635*8.56396*8.5616
07/18/2016 21:15:00*8.5635*8.5618*8.56464*8.5618
07/18/2016 21:20:00*8.5618*8.5625*8.5635*8.5611
07/18/2016 21:25:00*8.5625*8.5627*8.5633*8.5617
07/18/2016 21:30:00*8.5627*8.5628*8.5628*8.5624
07/18/2016 21:35:00*8.5628*8.5632*8.5634*8.5623
07/18/2016 21:40:00*8.5632*8.5635*8.566*8.5631
07/18/2016 21:45:00*8.5635*8.56294*8.5641*8.5629
07/18/2016 21:50:00*8.56294*8.5637*8.5637*8.5617
07/18/2016 21:55:00*8.5637*8.57*8.5708*8.5627
07/18/2016 22:00:00*8.57*8.5691*8.5708*8.5688
07/18/2016 22:05:00*8.5691*8.569*8.5707*8.5686
07/18/2016 22:10:00*8.569*8.5652*8.5698*8.5652
07/18/2016 22:15:00*8.5652*8.5636*8.5653*8.5624
07/18/2016 22:20:00*8.5636*8.5622*8.5639*8.5613
07/18/2016 22:25:00*8.5622*8.5609*8.5622*8.5603
07/18/2016 22:30:00*8.5609*8.5584*8.5609*8.5584
07/18/2016 22:35:00*8.5584*8.5593*8.5594*8.5577
07/18/2016 22:40:00*8.5593*8.5596*8.5603*8.5593
07/18/2016 22:45:00*8.5596*8.5596*8.5604*8.5578
07/18/2016 22:50:00*8.5596*8.5573*8.56*8.5572
07/18/2016 22:55:00*8.5573*8.5597*8.5597*8.55515
07/18/2016 23:00:00*8.5597*8.5595*8.56*8.5593
07/18/2016 23:05:00*8.5595*8.5586*8.5597*8.558
07/18/2016 23:10:00*8.5586*8.5585*8.5588*8.5583
07/18/2016 23:15:00*8.5585*8.5574*8.5588*8.5569
07/18/2016 23:20:00*8.5574*8.5584*8.5588*8.5561
07/18/2016 23:25:00*8.5584*8.5584*8.5585*8.5579
07/18/2016 23:30:00*8.5584*8.5585*8.5587*8.5576
07/18/2016 23:35:00*8.5585*8.5568*8.5585*8.5564
07/18/2016 23:40:00*8.5568*8.5557*8.5572*8.5555
07/18/2016 23:45:00*8.5557*8.5536*8.5557*8.5536
07/18/2016 23:50:00*8.5536*8.5548*8.5548*8.5529
07/18/2016 23:55:00*8.5548*8.5568*8.5569*8.5548
07/19/2016 00:00:00*8.5568*8.5556*8.5568*8.5556
07/19/2016 00:05:00*8.5556*8.5559*8.5561*8.555
07/19/2016 00:10:00*8.5559*8.5568*8.5571*8.5559
07/19/2016 00:15:00*8.5568*8.5565*8.557*8.5561
07/19/2016 00:20:00*8.5565*8.5584*8.5587*8.5565
07/19/2016 00:25:00*8.5584*8.5599*8.5604*8.5584
07/19/2016 00:30:00*8.5599*8.5616*8.5616*8.5594
07/19/2016 00:35:00*8.5616*8.5602*8.5616*8.5601
07/19/2016 00:40:00*8.5602*8.5597*8.5603*8.5591
07/19/2016 00:45:00*8.5597*8.5591*8.5599*8.55886
07/19/2016 00:50:00*8.5591*8.5576*8.5592*8.5573
07/19/2016 00:55:00*8.5576*8.5582*8.5589*8.5575
07/19/2016 01:00:00*8.5582*8.5581*8.5586*8.5572
07/19/2016 01:05:00*8.5581*8.5575*8.5584*8.5575
07/19/2016 01:10:00*8.5575*8.5587*8.5587*8.5575
07/19/2016 01:15:00*8.5587*8.5584*8.5594*8.5583
07/19/2016 01:20:00*8.5584*8.5591*8.5596*8.5573
07/19/2016 01:25:00*8.5591*8.5604*8.5605*8.5591
07/19/2016 01:30:00*8.5604*8.5596*8.5612*8.5594
07/19/2016 01:35:00*8.5596*8.558*8.5596*8.5576
07/19/2016 01:40:00*8.558*8.5581*8.5585*8.558
07/19/2016 01:45:00*8.5581*8.5608*8.5609*8.5581
07/19/2016 01:50:00*8.5608*8.5595*8.5614*8.5595
07/19/2016 01:55:00*8.5595*8.5584*8.5598*8.5584
07/19/2016 02:00:00*8.5584*8.5561*8.5588*8.5558
07/19/2016 02:05:00*8.5561*8.556*8.5589*8.556
07/19/2016 02:10:00*8.556*8.5587*8.5587*8.5558
07/19/2016 02:15:00*8.5587*8.5605*8.561*8.5586
07/19/2016 02:20:00*8.5605*8.562*8.563*8.5601
07/19/2016 02:25:00*8.562*8.5604*8.5621*8.5604
07/19/2016 02:30:00*8.5604*8.5558*8.5609*8.5558
07/19/2016 02:35:00*8.5558*8.55895*8.56021*8.5553
07/19/2016 02:40:00*8.55895*8.5522*8.55903*8.5521
07/19/2016 02:45:00*8.5522*8.556*8.55603*8.5516
07/19/2016 02:50:00*8.556*8.55617*8.55674*8.5528
07/19/2016 02:55:00*8.55617*8.55998*8.5605*8.55617
07/19/2016 03:00:00*8.55998*8.56018*8.56542*8.55998
07/19/2016 03:05:00*8.56018*8.56151*8.56429*8.56005
07/19/2016 03:10:00*8.56151*8.56054*8.56243*8.56048
07/19/2016 03:15:00*8.56054*8.56171*8.56176*8.55786
07/19/2016 03:20:00*8.56171*8.56111*8.56478*8.55812
07/19/2016 03:25:00*8.56111*8.55889*8.5632*8.555
07/19/2016 03:30:00*8.55889*8.5576*8.5612*8.55608
07/19/2016 03:35:00*8.5576*8.5606*8.563*8.5557
07/19/2016 03:40:00*8.5606*8.55841*8.56289*8.5583
07/19/2016 03:45:00*8.55841*8.56745*8.56788*8.5578
07/19/2016 03:50:00*8.56745*8.57443*8.57645*8.56605
07/19/2016 03:55:00*8.57443*8.573*8.57971*8.573
07/19/2016 04:00:00*8.573*8.56969*8.57511*8.56919
07/19/2016 04:05:00*8.56969*8.5726*8.5754*8.56969
07/19/2016 04:10:00*8.5726*8.5676*8.5756*8.56671
07/19/2016 04:15:00*8.5676*8.56749*8.56936*8.567
07/19/2016 04:20:00*8.56749*8.57246*8.57393*8.56749
07/19/2016 04:25:00*8.57246*8.56944*8.57484*8.56742
07/19/2016 04:30:00*8.56944*8.5647*8.5702*8.5647
07/19/2016 04:35:00*8.5647*8.55837*8.5647*8.5561
07/19/2016 04:40:00*8.55837*8.55975*8.56184*8.55565
07/19/2016 04:45:00*8.55975*8.56124*8.5617*8.5575
07/19/2016 04:50:00*8.56124*8.5604*8.5645*8.5601
07/19/2016 04:55:00*8.5604*8.5596*8.56192*8.5591
07/19/2016 05:00:00*8.5596*8.55609*8.5602*8.55358
07/19/2016 05:05:00*8.55609*8.56125*8.56169*8.55609
07/19/2016 05:10:00*8.56125*8.557*8.56281*8.5569
07/19/2016 05:15:00*8.557*8.5559*8.55866*8.555
07/19/2016 05:20:00*8.5559*8.5545*8.55665*8.55263
07/19/2016 05:25:00*8.5545*8.5546*8.55635*8.5536
07/19/2016 05:30:00*8.5546*8.55781*8.55781*8.554
07/19/2016 05:35:00*8.55781*8.56083*8.56125*8.5572
07/19/2016 05:40:00*8.56083*8.56197*8.5625*8.5601
07/19/2016 05:45:00*8.56197*8.56791*8.56962*8.5615
07/19/2016 05:50:00*8.56791*8.56862*8.56922*8.5665
07/19/2016 05:55:00*8.56862*8.5673*8.5725*8.5663
07/19/2016 06:00:00*8.5673*8.57134*8.57283*8.56671
07/19/2016 06:05:00*8.57134*8.57175*8.57328*8.56998
07/19/2016 06:10:00*8.57175*8.57243*8.57278*8.56983
07/19/2016 06:15:00*8.57243*8.57062*8.57245*8.56957
07/19/2016 06:20:00*8.57062*8.5751*8.5753*8.57015
07/19/2016 06:25:00*8.5751*8.57574*8.5773*8.5735
07/19/2016 06:30:00*8.57574*8.57543*8.57591*8.5744
07/19/2016 06:35:00*8.57543*8.57764*8.57846*8.57408
07/19/2016 06:40:00*8.57764*8.58017*8.58106*8.57727
07/19/2016 06:45:00*8.58017*8.58004*8.58073*8.57818
07/19/2016 06:50:00*8.58004*8.58049*8.58432*8.58001
07/19/2016 06:55:00*8.58049*8.58023*8.58194*8.57921
07/19/2016 07:00:00*8.58023*8.57747*8.58097*8.5774
07/19/2016 07:05:00*8.57747*8.58299*8.58318*8.5766
07/19/2016 07:10:00*8.58299*8.5846*8.58525*8.58258
07/19/2016 07:15:00*8.5846*8.58354*8.58542*8.5828
07/19/2016 07:20:00*8.58354*8.58579*8.5861*8.58306
07/19/2016 07:25:00*8.58579*8.589*8.58957*8.58528
07/19/2016 07:30:00*8.589*8.58995*8.59019*8.58749
07/19/2016 07:35:00*8.58995*8.591*8.59246*8.58734
07/19/2016 07:40:00*8.591*8.58738*8.59322*8.58682
07/19/2016 07:45:00*8.58738*8.5927*8.5927*8.58699
07/19/2016 07:50:00*8.5927*8.59866*8.59911*8.5905
07/19/2016 07:55:00*8.59866*8.60665*8.60665*8.59786
07/19/2016 08:00:00*8.60665*8.6007*8.60686*8.6004
07/19/2016 08:05:00*8.6007*8.60126*8.60467*8.5996
07/19/2016 08:10:00*8.60126*8.60124*8.60359*8.59917
07/19/2016 08:15:00*8.60124*8.60066*8.60152*8.5978
07/19/2016 08:20:00*8.60066*8.60294*8.6031*8.59946
07/19/2016 08:25:00*8.60294*8.6038*8.60717*8.6028
07/19/2016 08:30:00*8.6038*8.5997*8.6055*8.599
07/19/2016 08:35:00*8.5997*8.60557*8.60836*8.5997
07/19/2016 08:40:00*8.60557*8.61029*8.61155*8.6046
07/19/2016 08:45:00*8.61029*8.61342*8.61864*8.61029
07/19/2016 08:50:00*8.61342*8.6138*8.61566*8.61255
07/19/2016 08:55:00*8.6138*8.6106*8.61609*8.6074
07/19/2016 09:00:00*8.6106*8.60781*8.61132*8.6069
07/19/2016 09:05:00*8.60781*8.6061*8.61106*8.6056
07/19/2016 09:10:00*8.6061*8.61033*8.61149*8.602
07/19/2016 09:15:00*8.61033*8.6048*8.61417*8.6041
07/19/2016 09:20:00*8.6048*8.6034*8.605*8.6021
07/19/2016 09:25:00*8.6034*8.6014*8.60693*8.6008
07/19/2016 09:30:00*8.6014*8.5931*8.6014*8.592
07/19/2016 09:35:00*8.5931*8.58836*8.5931*8.5882
07/19/2016 09:40:00*8.58836*8.59338*8.59378*8.5865
07/19/2016 09:45:00*8.59338*8.5913*8.59513*8.5913
07/19/2016 09:50:00*8.5913*8.59552*8.5957*8.59072
07/19/2016 09:55:00*8.59552*8.5956*8.59873*8.5952
07/19/2016 10:00:00*8.5956*8.5976*8.60123*8.59546
07/19/2016 10:05:00*8.5976*8.60309*8.60606*8.5969
07/19/2016 10:10:00*8.60309*8.6063*8.61031*8.603
07/19/2016 10:15:00*8.6063*8.6009*8.60749*8.5995
07/19/2016 10:20:00*8.6009*8.60541*8.60541*8.5986
07/19/2016 10:25:00*8.60541*8.5983*8.60541*8.5955
07/19/2016 10:30:00*8.5983*8.59905*8.59951*8.5939
07/19/2016 10:35:00*8.59905*8.6007*8.60271*8.59793
07/19/2016 10:40:00*8.6007*8.60079*8.601*8.59915
07/19/2016 10:45:00*8.60079*8.60488*8.60561*8.60079
07/19/2016 10:50:00*8.60488*8.6093*8.6111*8.60467
07/19/2016 10:55:00*8.6093*8.6051*8.6101*8.6038
07/19/2016 11:00:00*8.6051*8.60901*8.6094*8.6045
07/19/2016 11:05:00*8.60901*8.60731*8.61219*8.6045
07/19/2016 11:10:00*8.60731*8.61152*8.61194*8.6048
07/19/2016 11:15:00*8.61152*8.61862*8.6195*8.61127
07/19/2016 11:20:00*8.61862*8.6125*8.62092*8.6125
07/19/2016 11:25:00*8.6125*8.6133*8.61522*8.606
07/19/2016 11:30:00*8.6133*8.6122*8.6133*8.609
07/19/2016 11:35:00*8.6122*8.6125*8.6131*8.6084
07/19/2016 11:40:00*8.6125*8.6168*8.6168*8.61211
07/19/2016 11:45:00*8.6168*8.6141*8.617*8.6112
07/19/2016 11:50:00*8.6141*8.6145*8.6163*8.6115
07/19/2016 11:55:00*8.6145*8.61262*8.6157*8.6115
07/19/2016 12:00:00*8.61262*8.612*8.6143*8.6103
07/19/2016 12:05:00*8.612*8.61*8.6128*8.6082
07/19/2016 12:10:00*8.61*8.6157*8.6164*8.6096
07/19/2016 12:15:00*8.6157*8.61454*8.6157*8.6106
07/19/2016 12:20:00*8.61454*8.6132*8.6151*8.61072
07/19/2016 12:25:00*8.6132*8.6121*8.6148*8.6119
07/19/2016 12:30:00*8.6121*8.6096*8.6121*8.6088
07/19/2016 12:35:00*8.6096*8.6083*8.6103*8.6077
07/19/2016 12:40:00*8.6083*8.6069*8.6087*8.6064
07/19/2016 12:45:00*8.6069*8.61507*8.61507*8.606
07/19/2016 12:50:00*8.61507*8.61236*8.61567*8.61169
07/19/2016 12:55:00*8.61236*8.6102*8.61236*8.6092
07/19/2016 13:00:00*8.6102*8.60999*8.6111*8.6089
07/19/2016 13:05:00*8.60999*8.61302*8.61302*8.60999
07/19/2016 13:10:00*8.61302*8.61411*8.61838*8.61253
07/19/2016 13:15:00*8.61411*8.6117*8.6147*8.6117
07/19/2016 13:20:00*8.6117*8.611*8.6119*8.6106
07/19/2016 13:25:00*8.611*8.60954*8.6113*8.6091
07/19/2016 13:30:00*8.60954*8.6116*8.61462*8.6093
07/19/2016 13:35:00*8.6116*8.61475*8.61475*8.61109
07/19/2016 13:40:00*8.61475*8.61525*8.61556*8.61377
07/19/2016 13:45:00*8.61525*8.61366*8.61544*8.61317
07/19/2016 13:50:00*8.61366*8.6126*8.6152*8.6121
07/19/2016 13:55:00*8.6126*8.6151*8.6153*8.6126
07/19/2016 14:00:00*8.6151*8.6167*8.6177*8.6149
07/19/2016 14:05:00*8.6167*8.6171*8.6183*8.6163
07/19/2016 14:10:00*8.6171*8.6162*8.6176*8.6162
07/19/2016 14:15:00*8.6162*8.6164*8.6164*8.6157
07/19/2016 14:20:00*8.6164*8.6163*8.6168*8.6158
07/19/2016 14:25:00*8.6163*8.6157*8.6174*8.6152
07/19/2016 14:30:00*8.6157*8.616*8.6175*8.6157
07/19/2016 14:35:00*8.616*8.6157*8.6164*8.6152
07/19/2016 14:40:00*8.6157*8.6149*8.6169*8.6149
07/19/2016 14:45:00*8.6149*8.6137*8.615*8.6136
07/19/2016 14:50:00*8.6137*8.615*8.6154*8.6135
07/19/2016 14:55:00*8.615*8.6132*8.6152*8.6129
07/19/2016 15:00:00*8.6132*8.6114*8.6132*8.6106
07/19/2016 15:05:00*8.6114*8.6138*8.61388*8.6114
07/19/2016 15:10:00*8.6138*8.61499*8.61544*8.6137
07/19/2016 15:15:00*8.61499*8.6132*8.61505*8.6132
07/19/2016 15:20:00*8.6132*8.61241*8.61337*8.6124
07/19/2016 15:25:00*8.61241*8.61275*8.61299*8.61214
07/19/2016 15:30:00*8.61275*8.61265*8.6133*8.61239
07/19/2016 15:35:00*8.61265*8.61314*8.61314*8.61154
07/19/2016 15:40:00*8.61314*8.6123*8.61314*8.61162
07/19/2016 15:45:00*8.6123*8.6123*8.61316*8.61228
07/19/2016 15:50:00*8.6123*8.61408*8.61449*8.6096
07/19/2016 15:55:00*8.61408*8.61565*8.61565*8.61362
07/19/2016 16:00:00*8.61565*8.61313*8.61565*8.61177
07/19/2016 16:05:00*8.61313*8.614*8.61573*8.61313
07/19/2016 16:10:00*8.614*8.61403*8.61403*8.61343
07/19/2016 16:15:00*8.61403*8.61252*8.61404*8.61218
07/19/2016 16:20:00*8.61252*8.61393*8.61393*8.61216
07/19/2016 16:25:00*8.61393*8.61279*8.61393*8.61237
07/19/2016 16:30:00*8.61279*8.61225*8.61279*8.61214
07/19/2016 16:35:00*8.61225*8.61062*8.61225*8.6101
07/19/2016 16:40:00*8.61062*8.6106*8.6107*8.61
07/19/2016 16:45:00*8.6106*8.6099*8.6106*8.6098
07/19/2016 16:50:00*8.6099*8.6105*8.6109*8.6099
07/19/2016 16:55:00*8.6105*8.6117*8.6123*8.61
07/19/2016 17:00:00*8.6117*8.6087*8.6117*8.6082
