07/17/2016 17:05:00*8.55138*8.55138*8.55138*8.55138
07/17/2016 17:10:00*8.55138*8.54714*8.55138*8.54714
07/17/2016 17:15:00*8.54714*8.54714*8.54714*8.54714
07/17/2016 17:20:00*8.54714*8.54869*8.54869*8.54714
07/17/2016 17:25:00*8.54869*8.54869*8.54869*8.54869
07/17/2016 17:30:00*8.54869*8.54619*8.54869*8.54619
07/17/2016 17:35:00*8.54619*8.54637*8.54664*8.54419
07/17/2016 17:40:00*8.54637*8.55354*8.55354*8.54637
07/17/2016 17:45:00*8.55354*8.55354*8.55354*8.55354
07/17/2016 17:50:00*8.55354*8.5524*8.55364*8.55169
07/17/2016 17:55:00*8.5524*8.552*8.55314*8.55169
07/17/2016 18:00:00*8.552*8.55169*8.55297*8.55169
07/17/2016 18:05:00*8.55169*8.5563*8.55686*8.54771
07/17/2016 18:10:00*8.5563*8.56207*8.56226*8.55335
07/17/2016 18:15:00*8.56207*8.56031*8.56209*8.55889
07/17/2016 18:20:00*8.56031*8.55899*8.56036*8.5578
07/17/2016 18:25:00*8.55899*8.5565*8.55958*8.55249
07/17/2016 18:30:00*8.5565*8.55759*8.55847*8.55597
07/17/2016 18:35:00*8.55759*8.5606*8.5637*8.55035
07/17/2016 18:40:00*8.5606*8.5575*8.5608*8.55517
07/17/2016 18:45:00*8.5575*8.55501*8.5604*8.55408
07/17/2016 18:50:00*8.55501*8.5652*8.5652*8.55316
07/17/2016 18:55:00*8.5652*8.5638*8.5677*8.5623
07/17/2016 19:00:00*8.5638*8.5639*8.56736*8.5609
07/17/2016 19:05:00*8.5639*8.5646*8.5656*8.56215
07/17/2016 19:10:00*8.5646*8.5614*8.5653*8.55728
07/17/2016 19:15:00*8.5614*8.56172*8.5643*8.55907
07/17/2016 19:20:00*8.56172*8.5639*8.5666*8.56077
07/17/2016 19:25:00*8.5639*8.56566*8.5677*8.56066
07/17/2016 19:30:00*8.56566*8.5668*8.5676*8.56566
07/17/2016 19:35:00*8.5668*8.5657*8.5675*8.56439
07/17/2016 19:40:00*8.5657*8.56633*8.5687*8.5657
07/17/2016 19:45:00*8.56633*8.5681*8.5687*8.56633
07/17/2016 19:50:00*8.5681*8.5684*8.5684*8.56634
07/17/2016 19:55:00*8.5684*8.572*8.572*8.56512
07/17/2016 20:00:00*8.572*8.5686*8.5731*8.5683
07/17/2016 20:05:00*8.5686*8.566*8.569*8.566
07/17/2016 20:10:00*8.566*8.5659*8.5665*8.5655
07/17/2016 20:15:00*8.5659*8.5654*8.566*8.5637
07/17/2016 20:20:00*8.5654*8.57*8.57*8.5653
07/17/2016 20:25:00*8.57*8.571*8.5718*8.5695
07/17/2016 20:30:00*8.571*8.5691*8.571*8.5678
07/17/2016 20:35:00*8.5691*8.5698*8.5698*8.5684
07/17/2016 20:40:00*8.5698*8.5677*8.5699*8.5676
07/17/2016 20:45:00*8.5677*8.5679*8.5693*8.5673
07/17/2016 20:50:00*8.5679*8.5667*8.5679*8.5652
07/17/2016 20:55:00*8.5667*8.5677*8.5681*8.5662
07/17/2016 21:00:00*8.5677*8.5682*8.5682*8.567
07/17/2016 21:05:00*8.5682*8.5682*8.5682*8.5667
07/17/2016 21:10:00*8.5682*8.5686*8.571*8.567
07/17/2016 21:15:00*8.5686*8.5685*8.5687*8.568
07/17/2016 21:20:00*8.5685*8.5683*8.5686*8.5679
07/17/2016 21:25:00*8.5683*8.5649*8.5688*8.5649
07/17/2016 21:30:00*8.5649*8.5589*8.565*8.5589
07/17/2016 21:35:00*8.5589*8.5503*8.5605*8.54576
07/17/2016 21:40:00*8.5503*8.5494*8.5503*8.5486
07/17/2016 21:45:00*8.5494*8.5506*8.5507*8.5491
07/17/2016 21:50:00*8.5506*8.5492*8.5506*8.549
07/17/2016 21:55:00*8.5492*8.5492*8.5504*8.5476
07/17/2016 22:00:00*8.5492*8.5509*8.5516*8.5492
07/17/2016 22:05:00*8.5509*8.5511*8.5512*8.5504
07/17/2016 22:10:00*8.5511*8.5528*8.5528*8.551
07/17/2016 22:15:00*8.5528*8.554*8.554*8.5519
07/17/2016 22:20:00*8.554*8.5541*8.5557*8.5539
07/17/2016 22:25:00*8.5541*8.5544*8.5546*8.553
07/17/2016 22:30:00*8.5544*8.5526*8.5551*8.5519
07/17/2016 22:35:00*8.5526*8.5512*8.5528*8.551
07/17/2016 22:40:00*8.5512*8.55*8.5512*8.549
07/17/2016 22:45:00*8.55*8.5494*8.5502*8.5494
07/17/2016 22:50:00*8.5494*8.5489*8.5505*8.5474
07/17/2016 22:55:00*8.5489*8.55*8.5515*8.5489
07/17/2016 23:00:00*8.55*8.5511*8.5511*8.5496
07/17/2016 23:05:00*8.5511*8.5507*8.5511*8.5496
07/17/2016 23:10:00*8.5507*8.55*8.5507*8.5489
07/17/2016 23:15:00*8.55*8.5504*8.5511*8.55
07/17/2016 23:20:00*8.5504*8.5505*8.5511*8.5501
07/17/2016 23:25:00*8.5505*8.5493*8.551*8.5492
07/17/2016 23:30:00*8.5493*8.5491*8.5493*8.5484
07/17/2016 23:35:00*8.5491*8.5498*8.5503*8.5489
07/17/2016 23:40:00*8.5498*8.5505*8.5506*8.5498
07/17/2016 23:45:00*8.5505*8.5506*8.5508*8.5499
07/17/2016 23:50:00*8.5506*8.5502*8.5506*8.5501
07/17/2016 23:55:00*8.5502*8.5507*8.551*8.5498
07/18/2016 00:05:00*8.5503*8.5492*8.5506*8.5492
07/18/2016 00:10:00*8.5492*8.5502*8.5502*8.5489
07/18/2016 00:15:00*8.5502*8.5514*8.5521*8.5502
07/18/2016 00:20:00*8.5514*8.5534*8.5534*8.5514
07/18/2016 00:25:00*8.5534*8.5534*8.5535*8.5527
07/18/2016 00:30:00*8.5534*8.5537*8.5537*8.5525
07/18/2016 00:35:00*8.5537*8.5531*8.554*8.5528
07/18/2016 00:40:00*8.5531*8.5523*8.5538*8.5519
07/18/2016 00:45:00*8.5523*8.5523*8.5526*8.5519
07/18/2016 00:50:00*8.5523*8.552*8.5528*8.552
07/18/2016 00:55:00*8.552*8.5516*8.552*8.5513
07/18/2016 01:00:00*8.5516*8.5493*8.5517*8.5488
07/18/2016 01:05:00*8.5493*8.5504*8.5509*8.5493
07/18/2016 01:10:00*8.5504*8.55*8.5512*8.5498
07/18/2016 01:15:00*8.55*8.55036*8.5507*8.5493
07/18/2016 01:20:00*8.55036*8.5502*8.55036*8.5495
07/18/2016 01:25:00*8.5502*8.5513*8.5515*8.55
07/18/2016 01:30:00*8.5513*8.5517*8.552*8.5506
07/18/2016 01:35:00*8.5517*8.5504*8.5517*8.5498
07/18/2016 01:40:00*8.5504*8.5514*8.5514*8.5504
07/18/2016 01:45:00*8.5514*8.5519*8.553*8.5504
07/18/2016 01:50:00*8.5519*8.5511*8.5519*8.5486
07/18/2016 01:55:00*8.5511*8.5496*8.5511*8.5495
07/18/2016 02:00:00*8.5496*8.5492*8.5502*8.548
07/18/2016 02:05:00*8.5492*8.5476*8.54953*8.5443
07/18/2016 02:10:00*8.5476*8.55353*8.55353*8.54728
07/18/2016 02:15:00*8.55353*8.5534*8.55508*8.5515
07/18/2016 02:20:00*8.5534*8.5531*8.55417*8.55162
07/18/2016 02:25:00*8.5531*8.5557*8.55593*8.5531
07/18/2016 02:30:00*8.5557*8.5565*8.5565*8.55306
07/18/2016 02:35:00*8.5565*8.559*8.559*8.5542
07/18/2016 02:40:00*8.559*8.5558*8.5593*8.5556
07/18/2016 02:45:00*8.5558*8.553*8.55954*8.5526
07/18/2016 02:50:00*8.553*8.55297*8.55392*8.55239
07/18/2016 02:55:00*8.55297*8.55251*8.55532*8.55192
07/18/2016 03:00:00*8.55251*8.55076*8.55521*8.54995
07/18/2016 03:05:00*8.55076*8.54452*8.55768*8.5437
07/18/2016 03:10:00*8.54452*8.54683*8.55035*8.5445
07/18/2016 03:15:00*8.54683*8.54903*8.55025*8.5455
07/18/2016 03:20:00*8.54903*8.54631*8.5495*8.54278
07/18/2016 03:25:00*8.54631*8.5443*8.5473*8.5443
07/18/2016 03:30:00*8.5443*8.55363*8.55425*8.5443
07/18/2016 03:35:00*8.55363*8.5538*8.55692*8.55085
07/18/2016 03:40:00*8.5538*8.55651*8.55651*8.5525
07/18/2016 03:45:00*8.55651*8.555*8.559*8.555
07/18/2016 03:50:00*8.555*8.5583*8.55989*8.55334
07/18/2016 03:55:00*8.5583*8.5607*8.56097*8.5559
07/18/2016 04:00:00*8.5607*8.5563*8.5607*8.5554
07/18/2016 04:05:00*8.5563*8.5561*8.557*8.5542
07/18/2016 04:10:00*8.5561*8.5556*8.5563*8.555
07/18/2016 04:15:00*8.5556*8.5565*8.55677*8.55382
07/18/2016 04:20:00*8.5565*8.56108*8.56108*8.5535
07/18/2016 04:25:00*8.56108*8.5594*8.56267*8.5578
07/18/2016 04:30:00*8.5594*8.5578*8.5601*8.5567
07/18/2016 04:35:00*8.5578*8.5549*8.5584*8.5537
07/18/2016 04:40:00*8.5549*8.5531*8.55564*8.5529
07/18/2016 04:45:00*8.5531*8.5539*8.5561*8.55263
07/18/2016 04:50:00*8.5539*8.5552*8.55829*8.5536
07/18/2016 04:55:00*8.5552*8.5584*8.55872*8.55314
07/18/2016 05:00:00*8.5584*8.5603*8.5635*8.5579
07/18/2016 05:05:00*8.5603*8.5574*8.5603*8.5564
07/18/2016 05:10:00*8.5574*8.5535*8.5577*8.5532
07/18/2016 05:15:00*8.5535*8.5486*8.5537*8.5471
07/18/2016 05:20:00*8.5486*8.551*8.5528*8.5486
07/18/2016 05:25:00*8.551*8.5551*8.5551*8.551
07/18/2016 05:30:00*8.5551*8.5544*8.5558*8.55112
07/18/2016 05:35:00*8.5544*8.5607*8.56224*8.5539
07/18/2016 05:40:00*8.5607*8.55835*8.56232*8.55835
07/18/2016 05:45:00*8.55835*8.5604*8.56303*8.5554
07/18/2016 05:50:00*8.5604*8.55909*8.56414*8.5589
07/18/2016 05:55:00*8.55909*8.567*8.56775*8.55909
07/18/2016 06:00:00*8.567*8.5656*8.567*8.56014
07/18/2016 06:05:00*8.5656*8.5655*8.5669*8.5633
07/18/2016 06:10:00*8.5655*8.5671*8.5682*8.565
07/18/2016 06:15:00*8.5671*8.5686*8.5711*8.5671
07/18/2016 06:20:00*8.5686*8.5675*8.56862*8.567
07/18/2016 06:25:00*8.5675*8.5658*8.5675*8.5638
07/18/2016 06:30:00*8.5658*8.5703*8.57077*8.5658
07/18/2016 06:35:00*8.5703*8.5684*8.57139*8.5682
07/18/2016 06:40:00*8.5684*8.564*8.5684*8.5621
07/18/2016 06:45:00*8.564*8.5635*8.56576*8.5631
07/18/2016 06:50:00*8.5635*8.5619*8.5651*8.561
07/18/2016 06:55:00*8.5619*8.5624*8.56394*8.5612
07/18/2016 07:00:00*8.5624*8.5632*8.56632*8.56136
07/18/2016 07:05:00*8.5632*8.55751*8.5632*8.5574
07/18/2016 07:10:00*8.55751*8.55989*8.56016*8.5566
07/18/2016 07:15:00*8.55989*8.55929*8.56044*8.55768
07/18/2016 07:20:00*8.55929*8.55815*8.55929*8.5557
07/18/2016 07:25:00*8.55815*8.5603*8.56138*8.5579
07/18/2016 07:30:00*8.5603*8.5593*8.56226*8.5593
07/18/2016 07:35:00*8.5593*8.5566*8.56105*8.5565
07/18/2016 07:40:00*8.5566*8.55874*8.55905*8.5556
07/18/2016 07:45:00*8.55874*8.55831*8.56002*8.55808
07/18/2016 07:50:00*8.55831*8.56392*8.5658*8.55823
07/18/2016 07:55:00*8.56392*8.56139*8.56504*8.56139
07/18/2016 08:00:00*8.56139*8.56057*8.56307*8.55935
07/18/2016 08:05:00*8.56057*8.56121*8.56372*8.55889
07/18/2016 08:10:00*8.56121*8.56384*8.56437*8.5612
07/18/2016 08:15:00*8.56384*8.56486*8.56486*8.5608
07/18/2016 08:20:00*8.56486*8.56359*8.56529*8.5622
07/18/2016 08:25:00*8.56359*8.5635*8.56413*8.5615
07/18/2016 08:30:00*8.5635*8.5623*8.56447*8.5621
07/18/2016 08:35:00*8.5623*8.5645*8.5652*8.5623
07/18/2016 08:40:00*8.5645*8.56304*8.5647*8.5626
07/18/2016 08:45:00*8.56304*8.5635*8.56453*8.5624
07/18/2016 08:50:00*8.5635*8.5618*8.5642*8.5617
07/18/2016 08:55:00*8.5618*8.55951*8.56235*8.55945
07/18/2016 09:00:00*8.55951*8.56271*8.56286*8.55951
07/18/2016 09:05:00*8.56271*8.56396*8.56691*8.5622
07/18/2016 09:10:00*8.56396*8.56382*8.56485*8.5633
07/18/2016 09:15:00*8.56382*8.56326*8.56456*8.5612
07/18/2016 09:20:00*8.56326*8.56291*8.56326*8.5616
07/18/2016 09:25:00*8.56291*8.56016*8.56291*8.55995
07/18/2016 09:30:00*8.56016*8.5623*8.56458*8.55973
07/18/2016 09:35:00*8.5623*8.5595*8.56303*8.5591
07/18/2016 09:40:00*8.5595*8.5608*8.56114*8.55825
07/18/2016 09:45:00*8.5608*8.56361*8.5656*8.5604
07/18/2016 09:50:00*8.56361*8.5622*8.5665*8.5622
07/18/2016 09:55:00*8.5622*8.55953*8.56344*8.5586
07/18/2016 10:00:00*8.55953*8.5578*8.56315*8.5573
07/18/2016 10:05:00*8.5578*8.55781*8.55809*8.5553
07/18/2016 10:10:00*8.55781*8.5614*8.5619*8.5568
07/18/2016 10:15:00*8.5614*8.561*8.56436*8.5598
07/18/2016 10:20:00*8.561*8.56378*8.56515*8.55829
07/18/2016 10:25:00*8.56378*8.56495*8.56582*8.5627
07/18/2016 10:30:00*8.56495*8.56253*8.5651*8.5619
07/18/2016 10:35:00*8.56253*8.5584*8.56389*8.5582
07/18/2016 10:40:00*8.5584*8.56237*8.56467*8.5575
07/18/2016 10:45:00*8.56237*8.56474*8.56523*8.56142
07/18/2016 10:50:00*8.56474*8.5658*8.56851*8.56408
07/18/2016 10:55:00*8.5658*8.56336*8.56917*8.5623
07/18/2016 11:00:00*8.56336*8.5578*8.56742*8.5578
07/18/2016 11:05:00*8.5578*8.5588*8.5628*8.55734
07/18/2016 11:10:00*8.5588*8.5524*8.56305*8.5486
07/18/2016 11:15:00*8.5524*8.54751*8.55348*8.5448
07/18/2016 11:20:00*8.54751*8.5517*8.5517*8.5471
07/18/2016 11:25:00*8.5517*8.547*8.5521*8.5449
07/18/2016 11:30:00*8.547*8.54904*8.5526*8.547
07/18/2016 11:35:00*8.54904*8.5486*8.5503*8.5472
07/18/2016 11:40:00*8.5486*8.5495*8.54974*8.5468
07/18/2016 11:45:00*8.5495*8.55*8.5516*8.5492
07/18/2016 11:50:00*8.55*8.5498*8.5517*8.5493
07/18/2016 11:55:00*8.5498*8.5505*8.5513*8.5488
07/18/2016 12:00:00*8.5505*8.5515*8.5515*8.54929
07/18/2016 12:05:00*8.5515*8.5508*8.5525*8.5499
07/18/2016 12:10:00*8.5508*8.5515*8.55236*8.5499
07/18/2016 12:15:00*8.5515*8.54996*8.5515*8.5488
07/18/2016 12:20:00*8.54996*8.55302*8.55355*8.54996
07/18/2016 12:25:00*8.55302*8.55546*8.55546*8.55285
07/18/2016 12:30:00*8.55546*8.5548*8.5556*8.553
07/18/2016 12:35:00*8.5548*8.5584*8.5584*8.5538
07/18/2016 12:40:00*8.5584*8.5585*8.5592*8.5562
07/18/2016 12:45:00*8.5585*8.5588*8.5608*8.5581
07/18/2016 12:50:00*8.5588*8.5601*8.5612*8.5581
07/18/2016 12:55:00*8.5601*8.5593*8.561*8.5584
07/18/2016 13:00:00*8.5593*8.5556*8.5611*8.5556
07/18/2016 13:05:00*8.5556*8.5537*8.5556*8.5504
07/18/2016 13:10:00*8.5537*8.552*8.5537*8.5518
07/18/2016 13:15:00*8.552*8.5511*8.5531*8.5511
07/18/2016 13:20:00*8.5511*8.5497*8.5513*8.5489
07/18/2016 13:25:00*8.5497*8.5461*8.5499*8.5458
07/18/2016 13:30:00*8.5461*8.5489*8.5489*8.5451
07/18/2016 13:35:00*8.5489*8.5501*8.5506*8.548
07/18/2016 13:40:00*8.5501*8.5515*8.5527*8.5495
07/18/2016 13:45:00*8.5515*8.5499*8.5515*8.5492
07/18/2016 13:50:00*8.5499*8.5508*8.5522*8.5499
07/18/2016 13:55:00*8.5508*8.5503*8.5511*8.5491
07/18/2016 14:00:00*8.5503*8.549*8.5503*8.5486
07/18/2016 14:05:00*8.549*8.5491*8.5503*8.548
07/18/2016 14:10:00*8.5491*8.54784*8.5496*8.5478
07/18/2016 14:15:00*8.54784*8.5493*8.5493*8.54784
07/18/2016 14:20:00*8.5493*8.55061*8.55139*8.5493
07/18/2016 14:25:00*8.55061*8.5504*8.5515*8.54994
07/18/2016 14:30:00*8.5504*8.5496*8.55158*8.5496
07/18/2016 14:35:00*8.5496*8.5498*8.5503*8.5484
07/18/2016 14:40:00*8.5498*8.5495*8.5506*8.5486
07/18/2016 14:45:00*8.5495*8.5491*8.5503*8.5488
07/18/2016 14:50:00*8.5491*8.5499*8.55*8.5487
07/18/2016 14:55:00*8.5499*8.55466*8.55494*8.5494
07/18/2016 15:00:00*8.55466*8.55633*8.55694*8.5537
07/18/2016 15:05:00*8.55633*8.5538*8.55657*8.553
07/18/2016 15:10:00*8.5538*8.5539*8.5555*8.5537
07/18/2016 15:15:00*8.5539*8.5532*8.5548*8.55271
07/18/2016 15:20:00*8.5532*8.5516*8.5532*8.5507
07/18/2016 15:25:00*8.5516*8.5482*8.5516*8.5467
07/18/2016 15:30:00*8.5482*8.5488*8.5501*8.5476
07/18/2016 15:35:00*8.5488*8.5518*8.5523*8.5486
07/18/2016 15:40:00*8.5518*8.5531*8.5534*8.5517
07/18/2016 15:45:00*8.5531*8.5529*8.5536*8.5523
07/18/2016 15:50:00*8.5529*8.554*8.554*8.5524
07/18/2016 15:55:00*8.554*8.5545*8.55642*8.5535
07/18/2016 16:00:00*8.5545*8.55525*8.55607*8.554
07/18/2016 16:05:00*8.55525*8.5559*8.5563*8.55492
07/18/2016 16:10:00*8.5559*8.5553*8.55695*8.55475
07/18/2016 16:15:00*8.5553*8.55423*8.55547*8.55423
07/18/2016 16:20:00*8.55423*8.5559*8.55677*8.55423
07/18/2016 16:25:00*8.5559*8.55599*8.55636*8.5552
07/18/2016 16:30:00*8.55599*8.5557*8.55634*8.55567
07/18/2016 16:35:00*8.5557*8.5556*8.55627*8.5555
07/18/2016 16:40:00*8.5556*8.5558*8.5558*8.5552
07/18/2016 16:45:00*8.5558*8.5553*8.5559*8.5553
07/18/2016 16:50:00*8.5553*8.5554*8.55546*8.5538
07/18/2016 16:55:00*8.5554*8.5539*8.5558*8.5528
07/18/2016 17:00:00*8.5539*8.53467*8.5542*8.53445
