07/17/2016 15:00:00*8.5709*8.5709*8.5709*8.5709
07/17/2016 15:05:00*8.5709*8.5709*8.5709*8.5709
07/17/2016 15:10:00*8.5709*8.53491*8.5709*8.52998
07/17/2016 15:15:00*8.53491*8.54016*8.54696*8.53491
07/17/2016 15:20:00*8.54016*8.54325*8.54325*8.53939
07/17/2016 15:25:00*8.54325*8.54473*8.54473*8.54325
07/17/2016 15:30:00*8.54473*8.54496*8.54535*8.54396
07/17/2016 15:35:00*8.54496*8.54512*8.54883*8.54473
07/17/2016 15:40:00*8.54512*8.54473*8.54512*8.54473
07/17/2016 15:45:00*8.54473*8.54419*8.54473*8.54342
07/17/2016 15:50:00*8.54419*8.5428*8.54489*8.54071
07/17/2016 15:55:00*8.5428*8.54473*8.54473*8.5428
07/17/2016 16:00:00*8.54473*8.54473*8.54473*8.54473
07/17/2016 16:05:00*8.54473*8.54914*8.54914*8.54473
07/17/2016 16:10:00*8.54914*8.54968*8.54968*8.54906
07/17/2016 16:15:00*8.54968*8.54914*8.54968*8.54906
07/17/2016 16:20:00*8.54914*8.55007*8.55045*8.54906
07/17/2016 16:25:00*8.55007*8.55045*8.55045*8.55007
07/17/2016 16:30:00*8.55045*8.54937*8.55045*8.54891
07/17/2016 16:35:00*8.54937*8.55007*8.55045*8.54937
07/17/2016 16:40:00*8.55007*8.55007*8.55007*8.55007
07/17/2016 16:45:00*8.55007*8.55007*8.55007*8.55007
07/17/2016 16:50:00*8.55007*8.55007*8.55061*8.54775
07/17/2016 16:55:00*8.55007*8.55138*8.55208*8.55007
07/17/2016 17:00:00*8.55138*8.55138*8.55138*8.55138
