07/14/2016 17:05:00*8.48631*8.49285*8.49339*8.48038
07/14/2016 17:10:00*8.49285*8.49434*8.4952*8.48887
07/14/2016 17:15:00*8.49434*8.4905*8.49434*8.4887
07/14/2016 17:20:00*8.4905*8.49095*8.49096*8.49048
07/14/2016 17:25:00*8.49095*8.49205*8.49205*8.48374
07/14/2016 17:30:00*8.49205*8.49329*8.49329*8.49042
07/14/2016 17:35:00*8.49329*8.49529*8.49745*8.49329
07/14/2016 17:40:00*8.49529*8.49481*8.49529*8.49355
07/14/2016 17:45:00*8.49481*8.49354*8.49481*8.49315
07/14/2016 17:50:00*8.49354*8.49626*8.49626*8.49252
07/14/2016 17:55:00*8.49626*8.49613*8.4974*8.49523
07/14/2016 18:00:00*8.49613*8.49681*8.49888*8.49613
07/14/2016 18:05:00*8.49681*8.49204*8.49864*8.49202
07/14/2016 18:10:00*8.49204*8.4955*8.50215*8.4897
07/14/2016 18:15:00*8.4955*8.4968*8.49783*8.49282
07/14/2016 18:20:00*8.4968*8.4987*8.5002*8.49591
07/14/2016 18:25:00*8.4987*8.50073*8.50322*8.4952
07/14/2016 18:30:00*8.50073*8.50055*8.50291*8.49382
07/14/2016 18:35:00*8.50055*8.5027*8.50572*8.49619
07/14/2016 18:40:00*8.5027*8.50321*8.50416*8.50182
07/14/2016 18:45:00*8.50321*8.5013*8.5037*8.5008
07/14/2016 18:50:00*8.5013*8.502*8.5032*8.5007
07/14/2016 18:55:00*8.502*8.5007*8.5023*8.49877
07/14/2016 19:00:00*8.5007*8.5026*8.5026*8.49904
07/14/2016 19:05:00*8.5026*8.5019*8.5029*8.4964
07/14/2016 19:10:00*8.5019*8.5021*8.50344*8.5013
07/14/2016 19:15:00*8.5021*8.5025*8.5026*8.5002
07/14/2016 19:20:00*8.5025*8.4999*8.5025*8.49742
07/14/2016 19:25:00*8.4999*8.4998*8.5006*8.49753
07/14/2016 19:30:00*8.4998*8.5052*8.5052*8.49864
07/14/2016 19:35:00*8.5052*8.5024*8.5061*8.50068
07/14/2016 19:40:00*8.5024*8.505*8.5068*8.5024
07/14/2016 19:45:00*8.505*8.5092*8.5096*8.50208
07/14/2016 19:50:00*8.5092*8.5087*8.5101*8.5086
07/14/2016 19:55:00*8.5087*8.512*8.5131*8.5074
07/14/2016 20:00:00*8.512*8.5107*8.5124*8.5104
07/14/2016 20:05:00*8.5107*8.5079*8.5114*8.5075
07/14/2016 20:10:00*8.5079*8.5057*8.5086*8.5054
07/14/2016 20:15:00*8.5057*8.5077*8.5077*8.5051
07/14/2016 20:20:00*8.5077*8.5062*8.5083*8.5061
07/14/2016 20:25:00*8.5062*8.505*8.5065*8.5042
07/14/2016 20:30:00*8.505*8.50786*8.5084*8.50391
07/14/2016 20:35:00*8.50786*8.5077*8.50956*8.50591
07/14/2016 20:40:00*8.5077*8.5062*8.5082*8.50608
07/14/2016 20:45:00*8.5062*8.50734*8.50756*8.50548
07/14/2016 20:50:00*8.50734*8.50614*8.50734*8.50475
07/14/2016 20:55:00*8.50614*8.508*8.51058*8.50443
07/14/2016 21:00:00*8.508*8.50752*8.5099*8.50597
07/14/2016 21:05:00*8.50752*8.50894*8.51092*8.50706
07/14/2016 21:10:00*8.50894*8.50696*8.50971*8.50696
07/14/2016 21:15:00*8.50696*8.50644*8.50776*8.5056
07/14/2016 21:20:00*8.50644*8.50771*8.50771*8.50598
07/14/2016 21:25:00*8.50771*8.50596*8.50821*8.5053
07/14/2016 21:30:00*8.50596*8.50884*8.50884*8.50555
07/14/2016 21:35:00*8.50884*8.50767*8.51006*8.50767
07/14/2016 21:40:00*8.50767*8.5062*8.50791*8.50613
07/14/2016 21:45:00*8.5062*8.5062*8.50671*8.5053
07/14/2016 21:50:00*8.5062*8.50478*8.5062*8.5042
07/14/2016 21:55:00*8.50478*8.506*8.50608*8.50449
07/14/2016 22:00:00*8.506*8.504*8.50628*8.504
07/14/2016 22:05:00*8.504*8.50351*8.50571*8.50131
07/14/2016 22:10:00*8.50351*8.50497*8.50651*8.5028
07/14/2016 22:15:00*8.50497*8.50249*8.50526*8.50249
07/14/2016 22:20:00*8.50249*8.50045*8.50274*8.49871
07/14/2016 22:25:00*8.50045*8.4989*8.50069*8.49668
07/14/2016 22:30:00*8.4989*8.4949*8.50041*8.49458
07/14/2016 22:35:00*8.4949*8.48712*8.49522*8.48712
07/14/2016 22:40:00*8.48712*8.48611*8.4888*8.4817
07/14/2016 22:45:00*8.48611*8.4839*8.4872*8.4833
07/14/2016 22:50:00*8.4839*8.48412*8.4855*8.4823
07/14/2016 22:55:00*8.48412*8.4871*8.4874*8.48412
07/14/2016 23:00:00*8.4871*8.4853*8.4877*8.4847
07/14/2016 23:05:00*8.4853*8.4848*8.4853*8.4825
07/14/2016 23:10:00*8.4848*8.4876*8.4879*8.4848
07/14/2016 23:15:00*8.4876*8.4875*8.4879*8.4856
07/14/2016 23:20:00*8.4875*8.4871*8.48884*8.4867
07/14/2016 23:25:00*8.4871*8.4863*8.4872*8.4855
07/14/2016 23:30:00*8.4863*8.4872*8.4873*8.4855
07/14/2016 23:35:00*8.4872*8.4865*8.4888*8.486
07/14/2016 23:40:00*8.4865*8.4869*8.4874*8.486
07/14/2016 23:45:00*8.4869*8.4877*8.4877*8.4858
07/14/2016 23:50:00*8.4877*8.4862*8.4877*8.4856
07/14/2016 23:55:00*8.4862*8.4883*8.4883*8.4862
07/15/2016 00:00:00*8.4883*8.4875*8.4891*8.4862
07/15/2016 00:05:00*8.4875*8.4885*8.4889*8.4872
07/15/2016 00:10:00*8.4885*8.4849*8.4889*8.4844
07/15/2016 00:15:00*8.4849*8.4834*8.4855*8.4834
07/15/2016 00:20:00*8.4834*8.4839*8.4839*8.4824
07/15/2016 00:25:00*8.4839*8.4829*8.4845*8.4829
07/15/2016 00:30:00*8.4829*8.4813*8.4837*8.4813
07/15/2016 00:35:00*8.4813*8.4832*8.4832*8.4811
07/15/2016 00:40:00*8.4832*8.4854*8.4862*8.48204
07/15/2016 00:45:00*8.4854*8.4879*8.4882*8.4851
07/15/2016 00:50:00*8.4879*8.4922*8.493*8.4878
07/15/2016 00:55:00*8.4922*8.4932*8.4944*8.4906
07/15/2016 01:00:00*8.4932*8.493*8.4932*8.4894
07/15/2016 01:05:00*8.493*8.4924*8.4943*8.4923
07/15/2016 01:10:00*8.4924*8.4931*8.4949*8.4923
07/15/2016 01:15:00*8.4931*8.4955*8.4962*8.493
07/15/2016 01:20:00*8.4955*8.4961*8.4984*8.4955
07/15/2016 01:25:00*8.4961*8.4965*8.4967*8.4949
07/15/2016 01:30:00*8.4965*8.4985*8.4991*8.4965
07/15/2016 01:35:00*8.4985*8.5028*8.5028*8.4983
07/15/2016 01:40:00*8.5028*8.5045*8.5057*8.5015
07/15/2016 01:45:00*8.5045*8.5038*8.50617*8.5025
07/15/2016 01:50:00*8.5038*8.5023*8.5038*8.5017
07/15/2016 01:55:00*8.5023*8.5043*8.5052*8.5019
07/15/2016 02:00:00*8.5043*8.5025*8.50955*8.5025
07/15/2016 02:05:00*8.5025*8.50329*8.50593*8.5015
07/15/2016 02:10:00*8.50329*8.4984*8.5042*8.4981
07/15/2016 02:15:00*8.4984*8.5013*8.50212*8.4984
07/15/2016 02:20:00*8.5013*8.498*8.50195*8.498
07/15/2016 02:25:00*8.498*8.49817*8.50099*8.4975
07/15/2016 02:30:00*8.49817*8.49647*8.49989*8.4952
07/15/2016 02:35:00*8.49647*8.49486*8.4966*8.49094
07/15/2016 02:40:00*8.49486*8.49662*8.49823*8.49486
07/15/2016 02:45:00*8.49662*8.49836*8.49955*8.49632
07/15/2016 02:50:00*8.49836*8.50045*8.50045*8.49826
07/15/2016 02:55:00*8.50045*8.5023*8.5023*8.49717
07/15/2016 03:00:00*8.5023*8.496*8.50307*8.4935
07/15/2016 03:05:00*8.496*8.4948*8.4961*8.491
07/15/2016 03:10:00*8.4948*8.49434*8.49951*8.49177
07/15/2016 03:15:00*8.49434*8.4945*8.49639*8.494
07/15/2016 03:20:00*8.4945*8.49805*8.49868*8.4934
07/15/2016 03:25:00*8.49805*8.4945*8.49873*8.4943
07/15/2016 03:30:00*8.4945*8.4963*8.49729*8.4927
07/15/2016 03:35:00*8.4963*8.4943*8.4966*8.49164
07/15/2016 03:40:00*8.4943*8.4938*8.49634*8.4933
07/15/2016 03:45:00*8.4938*8.49083*8.49581*8.4878
07/15/2016 03:50:00*8.49083*8.4897*8.49414*8.48884
07/15/2016 03:55:00*8.4897*8.4904*8.49244*8.489
07/15/2016 04:00:00*8.4904*8.4902*8.49381*8.4901
07/15/2016 04:05:00*8.4902*8.48474*8.4902*8.4842
07/15/2016 04:10:00*8.48474*8.47987*8.48483*8.47864
07/15/2016 04:15:00*8.47987*8.4774*8.48036*8.4774
07/15/2016 04:20:00*8.4774*8.4774*8.47768*8.475
07/15/2016 04:25:00*8.4774*8.4768*8.4793*8.4767
07/15/2016 04:30:00*8.4768*8.48176*8.48225*8.4768
07/15/2016 04:35:00*8.48176*8.48648*8.48756*8.48141
07/15/2016 04:40:00*8.48648*8.48565*8.48953*8.48451
07/15/2016 04:45:00*8.48565*8.48565*8.486*8.4814
07/15/2016 04:50:00*8.48565*8.48618*8.48747*8.4838
07/15/2016 04:55:00*8.48618*8.48903*8.48925*8.48533
07/15/2016 05:00:00*8.48903*8.49031*8.49144*8.486
07/15/2016 05:05:00*8.49031*8.49111*8.49279*8.4891
07/15/2016 05:10:00*8.49111*8.48899*8.49111*8.4876
07/15/2016 05:15:00*8.48899*8.4841*8.48944*8.4841
07/15/2016 05:20:00*8.4841*8.48855*8.48944*8.4834
07/15/2016 05:25:00*8.48855*8.4878*8.4893*8.4874
07/15/2016 05:30:00*8.4878*8.48683*8.49034*8.4868
07/15/2016 05:35:00*8.48683*8.48949*8.49048*8.4849
07/15/2016 05:40:00*8.48949*8.4892*8.49137*8.48769
07/15/2016 05:45:00*8.4892*8.48704*8.48922*8.4855
07/15/2016 05:50:00*8.48704*8.48876*8.48885*8.4863
07/15/2016 05:55:00*8.48876*8.48402*8.48896*8.48402
07/15/2016 06:00:00*8.48402*8.48372*8.48466*8.48208
07/15/2016 06:05:00*8.48372*8.48519*8.48671*8.4835
07/15/2016 06:10:00*8.48519*8.48513*8.48537*8.48348
07/15/2016 06:15:00*8.48513*8.48726*8.4883*8.4848
07/15/2016 06:20:00*8.48726*8.48658*8.4876*8.48431
07/15/2016 06:25:00*8.48658*8.48576*8.48763*8.48474
07/15/2016 06:30:00*8.48576*8.48865*8.48927*8.4852
07/15/2016 06:35:00*8.48865*8.48714*8.48953*8.4864
07/15/2016 06:40:00*8.48714*8.48955*8.48955*8.48714
07/15/2016 06:45:00*8.48955*8.4877*8.49141*8.4857
07/15/2016 06:50:00*8.4877*8.48635*8.4897*8.4859
07/15/2016 06:55:00*8.48635*8.48779*8.48816*8.48563
07/15/2016 07:00:00*8.48779*8.49016*8.49016*8.48597
07/15/2016 07:05:00*8.49016*8.48724*8.49049*8.48724
07/15/2016 07:10:00*8.48724*8.48904*8.48917*8.48684
07/15/2016 07:15:00*8.48904*8.49028*8.49052*8.48714
07/15/2016 07:20:00*8.49028*8.49136*8.49136*8.48886
07/15/2016 07:25:00*8.49136*8.4904*8.49255*8.4901
07/15/2016 07:30:00*8.4904*8.49093*8.4929*8.4904
07/15/2016 07:35:00*8.49093*8.49496*8.49522*8.49093
07/15/2016 07:40:00*8.49496*8.49409*8.4969*8.49267
07/15/2016 07:45:00*8.49409*8.49458*8.49577*8.49184
07/15/2016 07:50:00*8.49458*8.49774*8.49807*8.49401
07/15/2016 07:55:00*8.49774*8.49642*8.49998*8.49619
07/15/2016 08:00:00*8.49642*8.50214*8.50214*8.4956
07/15/2016 08:05:00*8.50214*8.49764*8.50264*8.49716
07/15/2016 08:10:00*8.49764*8.49702*8.49793*8.49456
07/15/2016 08:15:00*8.49702*8.49667*8.49754*8.49476
07/15/2016 08:20:00*8.49667*8.49247*8.49679*8.49229
07/15/2016 08:25:00*8.49247*8.49359*8.49449*8.49143
07/15/2016 08:30:00*8.49359*8.49227*8.49604*8.49185
07/15/2016 08:35:00*8.49227*8.51284*8.51658*8.49227
07/15/2016 08:40:00*8.51284*8.50692*8.51386*8.5059
07/15/2016 08:45:00*8.50692*8.51122*8.5116*8.50248
07/15/2016 08:50:00*8.51122*8.50663*8.5121*8.5056
07/15/2016 08:55:00*8.50663*8.50711*8.51253*8.5054
07/15/2016 09:00:00*8.50711*8.50914*8.50998*8.5041
07/15/2016 09:05:00*8.50914*8.51094*8.51392*8.50914
07/15/2016 09:10:00*8.51094*8.5101*8.51623*8.5101
07/15/2016 09:15:00*8.5101*8.51367*8.5155*8.50965
07/15/2016 09:20:00*8.51367*8.52625*8.52875*8.5134
07/15/2016 09:25:00*8.52625*8.53014*8.53059*8.5237
07/15/2016 09:30:00*8.53014*8.5383*8.5392*8.5299
07/15/2016 09:35:00*8.5383*8.5434*8.54522*8.5383
07/15/2016 09:40:00*8.5434*8.5398*8.5456*8.5396
07/15/2016 09:45:00*8.5398*8.53901*8.54009*8.5362
07/15/2016 09:50:00*8.53901*8.53734*8.54255*8.5359
07/15/2016 09:55:00*8.53734*8.5365*8.53929*8.5327
07/15/2016 10:00:00*8.5365*8.53459*8.53686*8.5337
07/15/2016 10:05:00*8.53459*8.52865*8.53459*8.5278
07/15/2016 10:10:00*8.52865*8.5288*8.53272*8.5275
07/15/2016 10:15:00*8.5288*8.53221*8.53382*8.5278
07/15/2016 10:20:00*8.53221*8.5325*8.53492*8.5297
07/15/2016 10:25:00*8.5325*8.5336*8.53756*8.5259
07/15/2016 10:30:00*8.5336*8.534*8.5342*8.5318
07/15/2016 10:35:00*8.534*8.53798*8.54044*8.534
07/15/2016 10:40:00*8.53798*8.53764*8.5383*8.5366
07/15/2016 10:45:00*8.53764*8.54018*8.54025*8.5361
07/15/2016 10:50:00*8.54018*8.5331*8.54253*8.533
07/15/2016 10:55:00*8.5331*8.53604*8.53604*8.5303
07/15/2016 11:00:00*8.53604*8.5358*8.5402*8.5339
07/15/2016 11:05:00*8.5358*8.5413*8.54342*8.5323
07/15/2016 11:10:00*8.5413*8.54706*8.54706*8.5366
07/15/2016 11:15:00*8.54706*8.54667*8.54801*8.5432
07/15/2016 11:20:00*8.54667*8.5436*8.54794*8.5436
07/15/2016 11:25:00*8.5436*8.5405*8.5441*8.5405
07/15/2016 11:30:00*8.5405*8.5422*8.5427*8.5396
07/15/2016 11:35:00*8.5422*8.5417*8.5429*8.5412
07/15/2016 11:40:00*8.5417*8.5416*8.5431*8.54056
07/15/2016 11:45:00*8.5416*8.54647*8.54756*8.5411
07/15/2016 11:50:00*8.54647*8.54673*8.54824*8.5443
07/15/2016 11:55:00*8.54673*8.5469*8.5475*8.54588
07/15/2016 12:00:00*8.5469*8.54754*8.54866*8.545
07/15/2016 12:05:00*8.54754*8.54197*8.5485*8.5414
07/15/2016 12:10:00*8.54197*8.542*8.54246*8.5405
07/15/2016 12:15:00*8.542*8.5481*8.54834*8.5415
07/15/2016 12:20:00*8.5481*8.55172*8.55201*8.5467
07/15/2016 12:25:00*8.55172*8.5521*8.55372*8.5515
07/15/2016 12:30:00*8.5521*8.55192*8.55653*8.55147
07/15/2016 12:35:00*8.55192*8.54956*8.55296*8.54915
07/15/2016 12:40:00*8.54956*8.54634*8.5509*8.5459
07/15/2016 12:45:00*8.54634*8.54923*8.55177*8.5456
07/15/2016 12:50:00*8.54923*8.54933*8.55014*8.5477
07/15/2016 12:55:00*8.54933*8.5531*8.55346*8.54915
07/15/2016 13:00:00*8.5531*8.5543*8.55588*8.5526
07/15/2016 13:05:00*8.5543*8.55651*8.55651*8.5523
07/15/2016 13:10:00*8.55651*8.5571*8.5577*8.55534
07/15/2016 13:15:00*8.5571*8.5547*8.5576*8.5533
07/15/2016 13:20:00*8.5547*8.5544*8.5554*8.55371
07/15/2016 13:25:00*8.5544*8.5565*8.5565*8.553
07/15/2016 13:30:00*8.5565*8.5587*8.5593*8.55581
07/15/2016 13:35:00*8.5587*8.558*8.5592*8.5577
07/15/2016 13:40:00*8.558*8.55947*8.55988*8.5577
07/15/2016 13:45:00*8.55947*8.56228*8.56245*8.55947
07/15/2016 13:50:00*8.56228*8.5609*8.56228*8.5607
07/15/2016 13:55:00*8.5609*8.5569*8.5609*8.5569
07/15/2016 14:00:00*8.5569*8.55996*8.55996*8.5568
07/15/2016 14:05:00*8.55996*8.56349*8.56349*8.55996
07/15/2016 14:10:00*8.56349*8.5643*8.5649*8.56271
07/15/2016 14:15:00*8.5643*8.561*8.56435*8.561
07/15/2016 14:20:00*8.561*8.5636*8.5636*8.5608
07/15/2016 14:25:00*8.5636*8.5653*8.5655*8.5632
07/15/2016 14:30:00*8.5653*8.5624*8.5653*8.5624
07/15/2016 14:35:00*8.5624*8.56178*8.5639*8.5608
07/15/2016 14:40:00*8.56178*8.5621*8.5638*8.56178
07/15/2016 14:45:00*8.5621*8.5602*8.5621*8.5596
07/15/2016 14:50:00*8.5602*8.5595*8.5603*8.5591
07/15/2016 14:55:00*8.5595*8.5574*8.5602*8.5574
07/15/2016 15:00:00*8.5574*8.5597*8.56*8.5574
07/15/2016 15:05:00*8.5597*8.5597*8.5598*8.55902
07/15/2016 15:10:00*8.5597*8.5573*8.5597*8.5571
07/15/2016 15:15:00*8.5573*8.5563*8.5575*8.5561
07/15/2016 15:20:00*8.5563*8.5561*8.5564*8.5556
07/15/2016 15:25:00*8.5561*8.5564*8.5564*8.5555
07/15/2016 15:30:00*8.5564*8.5573*8.5592*8.5564
07/15/2016 15:35:00*8.5573*8.5574*8.5577*8.5568
07/15/2016 15:40:00*8.5574*8.5552*8.5577*8.5548
07/15/2016 15:45:00*8.5552*8.5563*8.5564*8.55435
07/15/2016 15:50:00*8.5563*8.5562*8.5575*8.5549
07/15/2016 15:55:00*8.5562*8.55717*8.5578*8.5553
07/15/2016 16:00:00*8.55717*8.5599*8.5618*8.55663
07/15/2016 16:05:00*8.5599*8.5604*8.5613*8.5591
07/15/2016 16:10:00*8.5604*8.5636*8.5645*8.5604
07/15/2016 16:15:00*8.5636*8.5708*8.5727*8.5636
07/15/2016 16:20:00*8.5708*8.5718*8.5724*8.5699
07/15/2016 16:25:00*8.5718*8.5735*8.57443*8.5716
07/15/2016 16:30:00*8.5735*8.5771*8.5771*8.5734
07/15/2016 16:35:00*8.5771*8.5813*8.5854*8.5771
07/15/2016 16:40:00*8.5813*8.5812*8.5847*8.58013
07/15/2016 16:45:00*8.5812*8.5858*8.5883*8.5785
07/15/2016 16:50:00*8.5858*8.5833*8.5916*8.57965
07/15/2016 16:55:00*8.5833*8.579*8.5833*8.569
