07/13/2016 17:05:00*8.49*8.4925*8.4931*8.49
07/13/2016 17:10:00*8.4925*8.4893*8.4925*8.4889
07/13/2016 17:15:00*8.4893*8.4907*8.4918*8.4893
07/13/2016 17:20:00*8.4907*8.4897*8.4913*8.4897
07/13/2016 17:25:00*8.4897*8.4893*8.4897*8.4893
07/13/2016 17:30:00*8.4893*8.4889*8.4896*8.488
07/13/2016 17:35:00*8.4889*8.4885*8.4889*8.4878
07/13/2016 17:40:00*8.4885*8.4891*8.4896*8.4885
07/13/2016 17:45:00*8.4891*8.48173*8.4891*8.48016
07/13/2016 17:50:00*8.48173*8.4901*8.4904*8.48172
07/13/2016 17:55:00*8.4901*8.4919*8.4919*8.48281
07/13/2016 18:00:00*8.4919*8.47863*8.4919*8.47863
07/13/2016 18:05:00*8.47863*8.48506*8.4887*8.47863
07/13/2016 18:10:00*8.48506*8.4868*8.4886*8.48506
07/13/2016 18:15:00*8.4868*8.4871*8.4877*8.4867
07/13/2016 18:20:00*8.4871*8.4855*8.4874*8.4851
07/13/2016 18:25:00*8.4855*8.4862*8.4886*8.4855
07/13/2016 18:30:00*8.4862*8.4879*8.4879*8.4847
07/13/2016 18:35:00*8.4879*8.4884*8.4897*8.4869
07/13/2016 18:40:00*8.4884*8.4882*8.489*8.4851
07/13/2016 18:45:00*8.4882*8.4879*8.4887*8.4867
07/13/2016 18:50:00*8.4879*8.48595*8.4889*8.48581
07/13/2016 18:55:00*8.48595*8.4886*8.4887*8.48595
07/13/2016 19:00:00*8.4886*8.4889*8.4898*8.4874
07/13/2016 19:05:00*8.4889*8.4892*8.4894*8.4873
07/13/2016 19:10:00*8.4892*8.4875*8.4899*8.4857
07/13/2016 19:15:00*8.4875*8.4863*8.4904*8.4859
07/13/2016 19:20:00*8.4863*8.4876*8.4901*8.4863
07/13/2016 19:25:00*8.4876*8.4898*8.4904*8.4868
07/13/2016 19:30:00*8.4898*8.4898*8.4906*8.4886
07/13/2016 19:35:00*8.4898*8.4898*8.4908*8.4877
07/13/2016 19:40:00*8.4898*8.4887*8.4905*8.48596
07/13/2016 19:45:00*8.4887*8.4932*8.4932*8.4887
07/13/2016 19:50:00*8.4932*8.492*8.4932*8.4912
07/13/2016 19:55:00*8.492*8.4918*8.4925*8.4913
07/13/2016 20:00:00*8.4918*8.4926*8.4927*8.4918
07/13/2016 20:05:00*8.4926*8.4926*8.494*8.4909
07/13/2016 20:10:00*8.4926*8.4902*8.4927*8.48905
07/13/2016 20:15:00*8.4902*8.4886*8.4902*8.4879
07/13/2016 20:20:00*8.4886*8.4897*8.4902*8.488
07/13/2016 20:25:00*8.4897*8.4887*8.4897*8.4876
07/13/2016 20:30:00*8.4887*8.4885*8.4895*8.4881
07/13/2016 20:35:00*8.4885*8.4886*8.4892*8.4884
07/13/2016 20:40:00*8.4886*8.4902*8.4902*8.48762
07/13/2016 20:45:00*8.4902*8.4893*8.4902*8.4893
07/13/2016 20:50:00*8.4893*8.49*8.4904*8.4892
07/13/2016 20:55:00*8.49*8.4913*8.4913*8.4884
07/13/2016 21:00:00*8.4913*8.4917*8.4935*8.4895
07/13/2016 21:05:00*8.4917*8.4937*8.4939*8.4912
07/13/2016 21:10:00*8.4937*8.4921*8.4937*8.4911
07/13/2016 21:15:00*8.4921*8.4907*8.4934*8.4905
07/13/2016 21:20:00*8.4907*8.4925*8.4933*8.4902
07/13/2016 21:25:00*8.4925*8.49022*8.4926*8.48968
07/13/2016 21:30:00*8.49022*8.4914*8.4937*8.49022
07/13/2016 21:35:00*8.4914*8.4851*8.4918*8.48323
07/13/2016 21:40:00*8.4851*8.4873*8.4881*8.4846
07/13/2016 21:45:00*8.4873*8.4851*8.4879*8.485
07/13/2016 21:50:00*8.4851*8.4852*8.4856*8.4843
07/13/2016 21:55:00*8.4852*8.4829*8.4852*8.4824
07/13/2016 22:00:00*8.4829*8.4829*8.4839*8.4804
07/13/2016 22:05:00*8.4829*8.4836*8.4836*8.4818
07/13/2016 22:10:00*8.4836*8.4859*8.486*8.4824
07/13/2016 22:15:00*8.4859*8.4884*8.489*8.4858
07/13/2016 22:20:00*8.4884*8.4888*8.489*8.48762
07/13/2016 22:25:00*8.4888*8.4868*8.4889*8.4864
07/13/2016 22:30:00*8.4868*8.4884*8.4891*8.4863
07/13/2016 22:35:00*8.4884*8.4863*8.4888*8.4858
07/13/2016 22:40:00*8.4863*8.4854*8.4872*8.4854
07/13/2016 22:45:00*8.4854*8.4824*8.4857*8.482
07/13/2016 22:50:00*8.4824*8.4827*8.484*8.4815
07/13/2016 22:55:00*8.4827*8.4837*8.4842*8.4822
07/13/2016 23:00:00*8.4837*8.4845*8.4849*8.4832
07/13/2016 23:05:00*8.4845*8.4866*8.48749*8.4839
07/13/2016 23:10:00*8.4866*8.483*8.487*8.4816
07/13/2016 23:15:00*8.483*8.4844*8.4848*8.4822
07/13/2016 23:20:00*8.4844*8.4851*8.4857*8.4842
07/13/2016 23:25:00*8.4851*8.4845*8.4851*8.4832
07/13/2016 23:30:00*8.4845*8.4862*8.4862*8.4844
07/13/2016 23:35:00*8.4862*8.4859*8.4866*8.48476
07/13/2016 23:40:00*8.4859*8.4855*8.4869*8.48472
07/13/2016 23:45:00*8.4855*8.4858*8.4859*8.485
07/13/2016 23:50:00*8.4858*8.4855*8.4858*8.485
07/13/2016 23:55:00*8.4855*8.4853*8.4863*8.4852
07/14/2016 00:00:00*8.4853*8.4861*8.4866*8.4852
07/14/2016 00:05:00*8.4861*8.4869*8.4873*8.4855
07/14/2016 00:10:00*8.4869*8.4884*8.4885*8.4868
07/14/2016 00:15:00*8.4884*8.4885*8.4897*8.4869
07/14/2016 00:20:00*8.4885*8.489*8.4897*8.4881
07/14/2016 00:25:00*8.489*8.4831*8.4894*8.4831
07/14/2016 00:30:00*8.4831*8.4836*8.4861*8.4831
07/14/2016 00:35:00*8.4836*8.4852*8.4852*8.4832
07/14/2016 00:40:00*8.4852*8.4869*8.4869*8.4852
07/14/2016 00:45:00*8.4869*8.485*8.487*8.4843
07/14/2016 00:50:00*8.485*8.4845*8.485*8.4835
07/14/2016 00:55:00*8.4845*8.4848*8.485*8.484
07/14/2016 01:00:00*8.4848*8.4833*8.4849*8.4833
07/14/2016 01:05:00*8.4833*8.4834*8.4845*8.48226
07/14/2016 01:10:00*8.4834*8.4836*8.4839*8.4827
07/14/2016 01:15:00*8.4836*8.4864*8.4864*8.4836
07/14/2016 01:20:00*8.4864*8.4853*8.4865*8.4853
07/14/2016 01:25:00*8.4853*8.4826*8.4853*8.4819
07/14/2016 01:30:00*8.4826*8.4834*8.4838*8.4826
07/14/2016 01:35:00*8.4834*8.48324*8.48427*8.48313
07/14/2016 01:40:00*8.48324*8.48457*8.48457*8.482
07/14/2016 01:45:00*8.48457*8.48252*8.48629*8.4818
07/14/2016 01:50:00*8.48252*8.48282*8.48684*8.47694
07/14/2016 01:55:00*8.48282*8.48598*8.48654*8.4826
07/14/2016 02:00:00*8.48598*8.491*8.49125*8.48598
07/14/2016 02:05:00*8.491*8.48481*8.49181*8.4833
07/14/2016 02:10:00*8.48481*8.4739*8.48652*8.4734
07/14/2016 02:15:00*8.4739*8.48011*8.48027*8.4725
07/14/2016 02:20:00*8.48011*8.48*8.48165*8.477
07/14/2016 02:25:00*8.48*8.4796*8.48184*8.4779
07/14/2016 02:30:00*8.4796*8.47262*8.4801*8.46872
07/14/2016 02:35:00*8.47262*8.4815*8.48156*8.47262
07/14/2016 02:40:00*8.4815*8.4776*8.4815*8.4773
07/14/2016 02:45:00*8.4776*8.47948*8.48165*8.4768
07/14/2016 02:50:00*8.47948*8.4765*8.48216*8.4765
07/14/2016 02:55:00*8.4765*8.4785*8.48058*8.47253
07/14/2016 03:00:00*8.4785*8.4776*8.48075*8.4759
07/14/2016 03:05:00*8.4776*8.47752*8.48107*8.47614
07/14/2016 03:10:00*8.47752*8.4851*8.48855*8.47752
07/14/2016 03:15:00*8.4851*8.4904*8.49293*8.4847
07/14/2016 03:20:00*8.4904*8.4851*8.49275*8.4845
07/14/2016 03:25:00*8.4851*8.48187*8.48539*8.4808
07/14/2016 03:30:00*8.48187*8.48735*8.48804*8.48187
07/14/2016 03:35:00*8.48735*8.4903*8.492*8.4857
07/14/2016 03:40:00*8.4903*8.49165*8.49313*8.4892
07/14/2016 03:45:00*8.49165*8.489*8.49251*8.4889
07/14/2016 03:50:00*8.489*8.48733*8.489*8.4839
07/14/2016 03:55:00*8.48733*8.49235*8.49293*8.48733
07/14/2016 04:00:00*8.49235*8.48814*8.49252*8.4863
07/14/2016 04:05:00*8.48814*8.48922*8.48971*8.48712
07/14/2016 04:10:00*8.48922*8.4868*8.48988*8.48665
07/14/2016 04:15:00*8.4868*8.4892*8.49037*8.48636
07/14/2016 04:20:00*8.4892*8.48466*8.4892*8.48187
07/14/2016 04:25:00*8.48466*8.487*8.48747*8.48399
07/14/2016 04:30:00*8.487*8.486*8.48978*8.4854
07/14/2016 04:35:00*8.486*8.4888*8.49202*8.486
07/14/2016 04:40:00*8.4888*8.49445*8.49772*8.4888
07/14/2016 04:45:00*8.49445*8.49047*8.49445*8.48993
07/14/2016 04:50:00*8.49047*8.48744*8.49177*8.4874
07/14/2016 04:55:00*8.48744*8.48732*8.48774*8.4845
07/14/2016 05:00:00*8.48732*8.4858*8.49105*8.4852
07/14/2016 05:05:00*8.4858*8.47822*8.48794*8.4778
07/14/2016 05:10:00*8.47822*8.4709*8.47869*8.4705
07/14/2016 05:15:00*8.4709*8.4723*8.47464*8.4696
07/14/2016 05:20:00*8.4723*8.4694*8.4723*8.4683
07/14/2016 05:25:00*8.4694*8.47203*8.47232*8.46794
07/14/2016 05:30:00*8.47203*8.4747*8.4767*8.47162
07/14/2016 05:35:00*8.4747*8.473*8.47503*8.473
07/14/2016 05:40:00*8.473*8.47469*8.47469*8.4729
07/14/2016 05:45:00*8.47469*8.4763*8.47811*8.47452
07/14/2016 05:50:00*8.4763*8.47912*8.47963*8.4754
07/14/2016 05:55:00*8.47912*8.48389*8.48453*8.4786
07/14/2016 06:00:00*8.48389*8.4807*8.48389*8.47931
07/14/2016 06:05:00*8.4807*8.48159*8.48297*8.47989
07/14/2016 06:10:00*8.48159*8.4813*8.48235*8.4799
07/14/2016 06:15:00*8.4813*8.4861*8.4872*8.4813
07/14/2016 06:20:00*8.4861*8.4792*8.4861*8.4792
07/14/2016 06:25:00*8.4792*8.47833*8.4792*8.47468
07/14/2016 06:30:00*8.47833*8.48345*8.48401*8.4759
07/14/2016 06:35:00*8.48345*8.48834*8.48852*8.48145
07/14/2016 06:40:00*8.48834*8.48684*8.4885*8.485
07/14/2016 06:45:00*8.48684*8.49*8.49099*8.48592
07/14/2016 06:50:00*8.49*8.4896*8.491*8.48576
07/14/2016 06:55:00*8.4896*8.48677*8.49028*8.4847
07/14/2016 07:00:00*8.48677*8.48314*8.48953*8.48314
07/14/2016 07:05:00*8.48314*8.48281*8.48445*8.4683
07/14/2016 07:10:00*8.48281*8.4895*8.49048*8.47441
07/14/2016 07:15:00*8.4895*8.48272*8.4895*8.4806
07/14/2016 07:20:00*8.48272*8.46284*8.48361*8.4584
07/14/2016 07:25:00*8.46284*8.46227*8.4697*8.4617
07/14/2016 07:30:00*8.46227*8.4597*8.46473*8.4591
07/14/2016 07:35:00*8.4597*8.46169*8.46298*8.45765
07/14/2016 07:40:00*8.46169*8.46162*8.46315*8.4592
07/14/2016 07:45:00*8.46162*8.46221*8.46474*8.45815
07/14/2016 07:50:00*8.46221*8.4609*8.46483*8.45922
07/14/2016 07:55:00*8.4609*8.4612*8.4661*8.4604
07/14/2016 08:00:00*8.4612*8.46213*8.46267*8.4591
07/14/2016 08:05:00*8.46213*8.46104*8.46548*8.4593
07/14/2016 08:10:00*8.46104*8.46101*8.46327*8.45918
07/14/2016 08:15:00*8.46101*8.4606*8.46158*8.45846
07/14/2016 08:20:00*8.4606*8.46023*8.46205*8.4592
07/14/2016 08:25:00*8.46023*8.4617*8.46291*8.4595
07/14/2016 08:30:00*8.4617*8.46136*8.46381*8.4592
07/14/2016 08:35:00*8.46136*8.4698*8.47224*8.46068
07/14/2016 08:40:00*8.4698*8.47331*8.47338*8.46742
07/14/2016 08:45:00*8.47331*8.47462*8.47763*8.4717
07/14/2016 08:50:00*8.47462*8.48104*8.48142*8.47106
07/14/2016 08:55:00*8.48104*8.4834*8.48573*8.47838
07/14/2016 09:00:00*8.4834*8.4952*8.50342*8.48253
07/14/2016 09:05:00*8.4952*8.49669*8.49775*8.4943
07/14/2016 09:10:00*8.49669*8.49758*8.50325*8.4965
07/14/2016 09:15:00*8.49758*8.49681*8.4995*8.4947
07/14/2016 09:20:00*8.49681*8.50256*8.50419*8.4968
07/14/2016 09:25:00*8.50256*8.50195*8.5037*8.5009
07/14/2016 09:30:00*8.50195*8.4977*8.50243*8.4977
07/14/2016 09:35:00*8.4977*8.49495*8.49802*8.49369
07/14/2016 09:40:00*8.49495*8.49442*8.50158*8.4937
07/14/2016 09:45:00*8.49442*8.5022*8.50488*8.4942
07/14/2016 09:50:00*8.5022*8.5017*8.50324*8.4983
07/14/2016 09:55:00*8.5017*8.4976*8.5018*8.4962
07/14/2016 10:00:00*8.4976*8.49874*8.50093*8.4961
07/14/2016 10:05:00*8.49874*8.49352*8.49936*8.49352
07/14/2016 10:10:00*8.49352*8.4928*8.49635*8.48988
07/14/2016 10:15:00*8.4928*8.49138*8.49527*8.49091
07/14/2016 10:20:00*8.49138*8.49726*8.49944*8.48993
07/14/2016 10:25:00*8.49726*8.49668*8.49748*8.4946
07/14/2016 10:30:00*8.49668*8.4953*8.49859*8.4945
07/14/2016 10:35:00*8.4953*8.4915*8.49602*8.48995
07/14/2016 10:40:00*8.4915*8.49018*8.49294*8.48865
07/14/2016 10:45:00*8.49018*8.4844*8.4905*8.4843
07/14/2016 10:50:00*8.4844*8.4862*8.48716*8.4844
07/14/2016 10:55:00*8.4862*8.4863*8.48952*8.4849
07/14/2016 11:00:00*8.4863*8.48356*8.48722*8.4789
07/14/2016 11:05:00*8.48356*8.4783*8.48726*8.4777
07/14/2016 11:10:00*8.4783*8.47523*8.4783*8.4745
07/14/2016 11:15:00*8.47523*8.4802*8.4817*8.475
07/14/2016 11:20:00*8.4802*8.48135*8.48204*8.4785
07/14/2016 11:25:00*8.48135*8.4782*8.48171*8.47747
07/14/2016 11:30:00*8.4782*8.47565*8.47862*8.4735
07/14/2016 11:35:00*8.47565*8.48102*8.48184*8.47565
07/14/2016 11:40:00*8.48102*8.4765*8.48137*8.4758
07/14/2016 11:45:00*8.4765*8.47753*8.47788*8.4752
07/14/2016 11:50:00*8.47753*8.4784*8.47885*8.4746
07/14/2016 11:55:00*8.4784*8.47944*8.48116*8.47708
07/14/2016 12:00:00*8.47944*8.48362*8.48398*8.4787
07/14/2016 12:05:00*8.48362*8.47998*8.48362*8.47998
07/14/2016 12:10:00*8.47998*8.4781*8.48008*8.4781
07/14/2016 12:15:00*8.4781*8.47886*8.47922*8.4768
07/14/2016 12:20:00*8.47886*8.47656*8.47886*8.47613
07/14/2016 12:25:00*8.47656*8.47871*8.48085*8.4757
07/14/2016 12:30:00*8.47871*8.4742*8.47957*8.4742
07/14/2016 12:35:00*8.4742*8.47282*8.4771*8.4725
07/14/2016 12:40:00*8.47282*8.47412*8.47494*8.47282
07/14/2016 12:45:00*8.47412*8.4771*8.4771*8.47412
07/14/2016 12:50:00*8.4771*8.4756*8.4789*8.4754
07/14/2016 12:55:00*8.4756*8.47666*8.47689*8.47387
07/14/2016 13:00:00*8.47666*8.48284*8.48341*8.4764
07/14/2016 13:05:00*8.48284*8.47958*8.48395*8.47952
07/14/2016 13:10:00*8.47958*8.48017*8.48017*8.47892
07/14/2016 13:15:00*8.48017*8.47356*8.48256*8.47054
07/14/2016 13:20:00*8.47356*8.47421*8.47466*8.4717
07/14/2016 13:25:00*8.47421*8.47818*8.47959*8.47391
07/14/2016 13:30:00*8.47818*8.48153*8.48322*8.47763
07/14/2016 13:35:00*8.48153*8.48376*8.48386*8.48136
07/14/2016 13:40:00*8.48376*8.48365*8.48482*8.4833
07/14/2016 13:45:00*8.48365*8.48464*8.4851*8.48338
07/14/2016 13:50:00*8.48464*8.48634*8.48669*8.4833
07/14/2016 13:55:00*8.48634*8.48489*8.48707*8.48459
07/14/2016 14:00:00*8.48489*8.48469*8.48489*8.48308
07/14/2016 14:05:00*8.48469*8.4868*8.48704*8.4844
07/14/2016 14:10:00*8.4868*8.48252*8.4868*8.4825
07/14/2016 14:15:00*8.48252*8.4807*8.48316*8.4805
07/14/2016 14:20:00*8.4807*8.47984*8.48104*8.47961
07/14/2016 14:25:00*8.47984*8.4778*8.48157*8.4778
07/14/2016 14:30:00*8.4778*8.47893*8.47893*8.47733
07/14/2016 14:35:00*8.47893*8.48121*8.48121*8.47889
07/14/2016 14:40:00*8.48121*8.4804*8.4818*8.4804
07/14/2016 14:45:00*8.4804*8.4799*8.4812*8.47972
07/14/2016 14:50:00*8.4799*8.4801*8.4801*8.4786
07/14/2016 14:55:00*8.4801*8.47916*8.4801*8.4782
07/14/2016 15:00:00*8.47916*8.4832*8.4832*8.47863
07/14/2016 15:05:00*8.4832*8.48225*8.4832*8.48007
07/14/2016 15:10:00*8.48225*8.4825*8.4825*8.48046
07/14/2016 15:15:00*8.4825*8.48122*8.4825*8.48121
07/14/2016 15:20:00*8.48122*8.48121*8.48269*8.48121
07/14/2016 15:25:00*8.48121*8.48194*8.48194*8.48049
07/14/2016 15:30:00*8.48194*8.48675*8.4874*8.48157
07/14/2016 15:35:00*8.48675*8.49079*8.49209*8.48675
07/14/2016 15:40:00*8.49079*8.49445*8.49494*8.49012
07/14/2016 15:45:00*8.49445*8.4923*8.49552*8.492
07/14/2016 15:50:00*8.4923*8.49243*8.49264*8.4915
07/14/2016 15:55:00*8.49243*8.49464*8.49464*8.49185
07/14/2016 16:00:00*8.49464*8.49815*8.49891*8.49417
07/14/2016 16:05:00*8.49815*8.49736*8.49947*8.49618
07/14/2016 16:10:00*8.49736*8.4974*8.49804*8.49729
07/14/2016 16:15:00*8.4974*8.49688*8.49755*8.49672
07/14/2016 16:20:00*8.49688*8.49529*8.49688*8.49529
07/14/2016 16:25:00*8.49529*8.49476*8.49529*8.49342
07/14/2016 16:30:00*8.49476*8.49497*8.49537*8.49457
07/14/2016 16:35:00*8.49497*8.4949*8.4951*8.4939
07/14/2016 16:40:00*8.4949*8.4959*8.4961*8.4949
07/14/2016 16:45:00*8.4959*8.4962*8.4962*8.4957
07/14/2016 16:50:00*8.4962*8.4961*8.4964*8.4959
07/14/2016 16:55:00*8.4961*8.4981*8.49852*8.4954
07/14/2016 17:00:00*8.4981*8.48631*8.49813*8.48631
