07/12/2016 17:05:00*8.539*8.5401*8.5401*8.5315
07/12/2016 17:10:00*8.5401*8.5386*8.5401*8.5377
07/12/2016 17:15:00*8.5386*8.5385*8.5386*8.5383
07/12/2016 17:20:00*8.5385*8.53616*8.5385*8.53434
07/12/2016 17:25:00*8.53616*8.5384*8.5385*8.53434
07/12/2016 17:30:00*8.5384*8.5369*8.5395*8.5367
07/12/2016 17:35:00*8.5369*8.538*8.5388*8.5366
07/12/2016 17:40:00*8.538*8.5373*8.53806*8.5373
07/12/2016 17:45:00*8.5373*8.5375*8.53765*8.53656
07/12/2016 17:50:00*8.5375*8.5376*8.5376*8.5373
07/12/2016 17:55:00*8.5376*8.5369*8.5379*8.5366
07/12/2016 18:00:00*8.5369*8.5358*8.5378*8.5337
07/12/2016 18:05:00*8.5358*8.5363*8.5372*8.53496
07/12/2016 18:10:00*8.5363*8.5319*8.5377*8.5288
07/12/2016 18:15:00*8.5319*8.5362*8.5362*8.5319
07/12/2016 18:20:00*8.5362*8.5367*8.5368*8.5355
07/12/2016 18:25:00*8.5367*8.5345*8.5367*8.5344
07/12/2016 18:30:00*8.5345*8.53578*8.53578*8.53331
07/12/2016 18:35:00*8.53578*8.5367*8.5368*8.53453
07/12/2016 18:40:00*8.5367*8.5365*8.5367*8.5343
07/12/2016 18:45:00*8.5365*8.5367*8.5372*8.5358
07/12/2016 18:50:00*8.5367*8.5369*8.5372*8.5364
07/12/2016 18:55:00*8.5369*8.5365*8.5369*8.5347
07/12/2016 19:00:00*8.5365*8.5359*8.5365*8.53352
07/12/2016 19:05:00*8.5359*8.536*8.5362*8.53337
07/12/2016 19:10:00*8.536*8.5365*8.5368*8.53472
07/12/2016 19:15:00*8.5365*8.5363*8.5369*8.5351
07/12/2016 19:20:00*8.5363*8.5356*8.5363*8.53336
07/12/2016 19:25:00*8.5356*8.5359*8.5365*8.5343
07/12/2016 19:30:00*8.5359*8.5361*8.5366*8.53278
07/12/2016 19:35:00*8.5361*8.5345*8.5366*8.5342
07/12/2016 19:40:00*8.5345*8.5352*8.5355*8.53145
07/12/2016 19:45:00*8.5352*8.535*8.5352*8.53181
07/12/2016 19:50:00*8.535*8.5375*8.5375*8.53135
07/12/2016 19:55:00*8.5375*8.5381*8.5385*8.5347
07/12/2016 20:00:00*8.5381*8.5397*8.5404*8.5377
07/12/2016 20:05:00*8.5397*8.5432*8.5442*8.5397
07/12/2016 20:10:00*8.5432*8.5433*8.544*8.5423
07/12/2016 20:15:00*8.5433*8.5441*8.545*8.5406
07/12/2016 20:20:00*8.5441*8.5441*8.5462*8.54239
07/12/2016 20:25:00*8.5441*8.5417*8.5448*8.5413
07/12/2016 20:30:00*8.5417*8.5468*8.5478*8.5416
07/12/2016 20:35:00*8.5468*8.5454*8.5473*8.5454
07/12/2016 20:40:00*8.5454*8.5455*8.547*8.5454
07/12/2016 20:45:00*8.5455*8.54488*8.54713*8.54488
07/12/2016 20:50:00*8.54488*8.54372*8.54489*8.54307
07/12/2016 20:55:00*8.54372*8.54324*8.5446*8.54289
07/12/2016 21:00:00*8.54324*8.5423*8.5454*8.5417
07/12/2016 21:05:00*8.5423*8.5462*8.5468*8.5417
07/12/2016 21:10:00*8.5462*8.5465*8.5471*8.5457
07/12/2016 21:15:00*8.5465*8.5443*8.5468*8.5438
07/12/2016 21:20:00*8.5443*8.543*8.5443*8.53733
07/12/2016 21:25:00*8.543*8.5416*8.5435*8.5404
07/12/2016 21:30:00*8.5416*8.5422*8.5434*8.5399
07/12/2016 21:35:00*8.5422*8.5436*8.5445*8.5422
07/12/2016 21:40:00*8.5436*8.5438*8.5439*8.5418
07/12/2016 21:45:00*8.5438*8.5436*8.5442*8.543
07/12/2016 21:50:00*8.5436*8.5488*8.5489*8.543
07/12/2016 21:55:00*8.5488*8.551*8.5517*8.5486
07/12/2016 22:00:00*8.551*8.5481*8.551*8.5474
07/12/2016 22:05:00*8.5481*8.5464*8.5485*8.54581
07/12/2016 22:10:00*8.5464*8.5499*8.5502*8.5464
07/12/2016 22:15:00*8.5499*8.5495*8.5518*8.5487
07/12/2016 22:20:00*8.5495*8.55174*8.55174*8.54933
07/12/2016 22:25:00*8.55174*8.55096*8.55211*8.5487
07/12/2016 22:30:00*8.55096*8.5516*8.5518*8.55
07/12/2016 22:35:00*8.5516*8.554*8.554*8.551
07/12/2016 22:40:00*8.554*8.5511*8.5544*8.551
07/12/2016 22:45:00*8.5511*8.5509*8.5519*8.5503
07/12/2016 22:50:00*8.5509*8.5486*8.5511*8.5476
07/12/2016 22:55:00*8.5486*8.5483*8.5489*8.5475
07/12/2016 23:00:00*8.5483*8.5474*8.5488*8.5472
07/12/2016 23:05:00*8.5474*8.5479*8.5482*8.5459
07/12/2016 23:10:00*8.5479*8.5465*8.5479*8.5454
07/12/2016 23:15:00*8.5465*8.5471*8.5489*8.5463
07/12/2016 23:20:00*8.5471*8.543*8.5472*8.543
07/12/2016 23:25:00*8.543*8.5416*8.5443*8.5416
07/12/2016 23:30:00*8.5416*8.5457*8.5457*8.54011
07/12/2016 23:35:00*8.5457*8.544*8.5457*8.5436
07/12/2016 23:40:00*8.544*8.5424*8.5444*8.5424
07/12/2016 23:45:00*8.5424*8.5424*8.5437*8.5419
07/12/2016 23:50:00*8.5424*8.5471*8.5474*8.5414
07/12/2016 23:55:00*8.5471*8.5479*8.5479*8.546
07/13/2016 00:05:00*8.54621*8.54575*8.54668*8.54573
07/13/2016 00:10:00*8.54575*8.54387*8.5461*8.54273
07/13/2016 00:15:00*8.54387*8.5462*8.5462*8.54363
07/13/2016 00:20:00*8.5462*8.54593*8.54687*8.54593
07/13/2016 00:25:00*8.54593*8.5469*8.5469*8.54511
07/13/2016 00:30:00*8.5469*8.5457*8.5473*8.5452
07/13/2016 00:35:00*8.5457*8.5474*8.5484*8.5457
07/13/2016 00:40:00*8.5474*8.5466*8.5486*8.54439
07/13/2016 00:45:00*8.5466*8.5481*8.5481*8.5459
07/13/2016 00:50:00*8.5481*8.5476*8.5483*8.5456
07/13/2016 00:55:00*8.5476*8.5438*8.5487*8.5438
07/13/2016 01:00:00*8.5438*8.5443*8.5476*8.5438
07/13/2016 01:05:00*8.5443*8.5454*8.5458*8.5443
07/13/2016 01:10:00*8.5454*8.5456*8.5459*8.5434
07/13/2016 01:15:00*8.5456*8.5455*8.546*8.5443
07/13/2016 01:20:00*8.5455*8.5452*8.5455*8.5439
07/13/2016 01:25:00*8.5452*8.5454*8.5463*8.5437
07/13/2016 01:30:00*8.5454*8.546*8.5465*8.5435
07/13/2016 01:35:00*8.546*8.5449*8.546*8.5433
07/13/2016 01:40:00*8.5449*8.5417*8.5451*8.5416
07/13/2016 01:45:00*8.5417*8.5454*8.546*8.5417
07/13/2016 01:50:00*8.5454*8.5439*8.5459*8.5427
07/13/2016 01:55:00*8.5439*8.5432*8.544*8.5421
07/13/2016 02:00:00*8.5432*8.5434*8.5452*8.5425
07/13/2016 02:05:00*8.5434*8.54741*8.54756*8.5434
07/13/2016 02:10:00*8.54741*8.54916*8.55151*8.54695
07/13/2016 02:15:00*8.54916*8.5516*8.5524*8.5485
07/13/2016 02:20:00*8.5516*8.5526*8.5547*8.551
07/13/2016 02:25:00*8.5526*8.5502*8.5526*8.5489
07/13/2016 02:30:00*8.5502*8.5518*8.55348*8.5502
07/13/2016 02:35:00*8.5518*8.5512*8.55496*8.55075
07/13/2016 02:40:00*8.5512*8.55046*8.55319*8.5503
07/13/2016 02:45:00*8.55046*8.54849*8.55181*8.54806
07/13/2016 02:50:00*8.54849*8.54696*8.55097*8.5467
07/13/2016 02:55:00*8.54696*8.55441*8.55492*8.5468
07/13/2016 03:00:00*8.55441*8.55707*8.55763*8.55441
07/13/2016 03:05:00*8.55707*8.56272*8.56272*8.5498
07/13/2016 03:10:00*8.56272*8.5592*8.56449*8.55858
07/13/2016 03:15:00*8.5592*8.5653*8.56592*8.5592
07/13/2016 03:20:00*8.5653*8.5621*8.56706*8.5621
07/13/2016 03:25:00*8.5621*8.5641*8.5651*8.56137
07/13/2016 03:30:00*8.5641*8.5653*8.56851*8.564
07/13/2016 03:35:00*8.5653*8.5637*8.5656*8.5629
07/13/2016 03:40:00*8.5637*8.5658*8.56678*8.5628
07/13/2016 03:45:00*8.5658*8.5686*8.57087*8.5658
07/13/2016 03:50:00*8.5686*8.56789*8.5686*8.5632
07/13/2016 03:55:00*8.56789*8.5654*8.56864*8.5654
07/13/2016 04:00:00*8.5654*8.57003*8.57068*8.56457
07/13/2016 04:05:00*8.57003*8.5651*8.5724*8.5651
07/13/2016 04:10:00*8.5651*8.5624*8.56611*8.5615
07/13/2016 04:15:00*8.5624*8.567*8.57021*8.5614
07/13/2016 04:20:00*8.567*8.56314*8.56783*8.56265
07/13/2016 04:25:00*8.56314*8.56148*8.56376*8.5596
07/13/2016 04:30:00*8.56148*8.5598*8.56395*8.5583
07/13/2016 04:35:00*8.5598*8.55845*8.56028*8.5569
07/13/2016 04:40:00*8.55845*8.55172*8.55853*8.5507
07/13/2016 04:45:00*8.55172*8.55237*8.55342*8.54932
07/13/2016 04:50:00*8.55237*8.55112*8.55569*8.551
07/13/2016 04:55:00*8.55112*8.54964*8.55199*8.5474
07/13/2016 05:00:00*8.54964*8.5502*8.5522*8.5466
07/13/2016 05:05:00*8.5502*8.553*8.55537*8.5502
07/13/2016 05:10:00*8.553*8.54865*8.553*8.5476
07/13/2016 05:15:00*8.54865*8.5508*8.55421*8.5486
07/13/2016 05:20:00*8.5508*8.5488*8.5528*8.5488
07/13/2016 05:25:00*8.5488*8.54674*8.5495*8.54667
07/13/2016 05:30:00*8.54674*8.54047*8.54698*8.5402
07/13/2016 05:35:00*8.54047*8.542*8.5431*8.5396
07/13/2016 05:40:00*8.542*8.5272*8.54321*8.5272
07/13/2016 05:45:00*8.5272*8.5268*8.53188*8.5268
07/13/2016 05:50:00*8.5268*8.5305*8.53277*8.52549
07/13/2016 05:55:00*8.5305*8.5209*8.53273*8.5208
07/13/2016 06:00:00*8.5209*8.52163*8.52268*8.5198
07/13/2016 06:05:00*8.52163*8.52518*8.5257*8.5211
07/13/2016 06:10:00*8.52518*8.52525*8.52693*8.52262
07/13/2016 06:15:00*8.52525*8.5227*8.52525*8.5226
07/13/2016 06:20:00*8.5227*8.52262*8.52433*8.52205
07/13/2016 06:25:00*8.52262*8.52331*8.52525*8.52173
07/13/2016 06:30:00*8.52331*8.52591*8.52636*8.5231
07/13/2016 06:35:00*8.52591*8.52264*8.52774*8.52264
07/13/2016 06:40:00*8.52264*8.5214*8.52669*8.5214
07/13/2016 06:45:00*8.5214*8.52014*8.5214*8.5188
07/13/2016 06:50:00*8.52014*8.5194*8.52245*8.518
07/13/2016 06:55:00*8.5194*8.51847*8.52253*8.5181
07/13/2016 07:00:00*8.51847*8.5162*8.51995*8.51608
07/13/2016 07:05:00*8.5162*8.51426*8.51762*8.5119
07/13/2016 07:10:00*8.51426*8.51214*8.51463*8.5117
07/13/2016 07:15:00*8.51214*8.5118*8.51465*8.50886
07/13/2016 07:20:00*8.5118*8.5144*8.51881*8.5113
07/13/2016 07:25:00*8.5144*8.51419*8.51614*8.5129
07/13/2016 07:30:00*8.51419*8.51794*8.51794*8.51264
07/13/2016 07:35:00*8.51794*8.52186*8.52219*8.5176
07/13/2016 07:40:00*8.52186*8.51865*8.5225*8.51848
07/13/2016 07:45:00*8.51865*8.51867*8.51907*8.51598
07/13/2016 07:50:00*8.51867*8.51912*8.52132*8.51762
07/13/2016 07:55:00*8.51912*8.515*8.52007*8.515
07/13/2016 08:00:00*8.515*8.5183*8.52019*8.515
07/13/2016 08:05:00*8.5183*8.52302*8.52345*8.5183
07/13/2016 08:10:00*8.52302*8.52288*8.52355*8.52155
07/13/2016 08:15:00*8.52288*8.52265*8.52558*8.5212
07/13/2016 08:20:00*8.52265*8.52559*8.52665*8.5203
07/13/2016 08:25:00*8.52559*8.52334*8.52655*8.52228
07/13/2016 08:30:00*8.52334*8.51667*8.52334*8.51579
07/13/2016 08:35:00*8.51667*8.52091*8.52214*8.5155
07/13/2016 08:40:00*8.52091*8.51807*8.521*8.51745
07/13/2016 08:45:00*8.51807*8.51882*8.5221*8.51713
07/13/2016 08:50:00*8.51882*8.5181*8.51914*8.5164
07/13/2016 08:55:00*8.5181*8.5135*8.51918*8.5135
07/13/2016 09:00:00*8.5135*8.5043*8.51421*8.5043
07/13/2016 09:05:00*8.5043*8.50763*8.50863*8.5026
07/13/2016 09:10:00*8.50763*8.50622*8.50987*8.50603
07/13/2016 09:15:00*8.50622*8.5018*8.50699*8.5012
07/13/2016 09:20:00*8.5018*8.50148*8.5023*8.4997
07/13/2016 09:25:00*8.50148*8.49879*8.5035*8.4982
07/13/2016 09:30:00*8.49879*8.50492*8.50534*8.4987
07/13/2016 09:35:00*8.50492*8.50437*8.50564*8.50241
07/13/2016 09:40:00*8.50437*8.50741*8.50741*8.5023
07/13/2016 09:45:00*8.50741*8.51416*8.51446*8.50718
07/13/2016 09:50:00*8.51416*8.51342*8.51416*8.5102
07/13/2016 09:55:00*8.51342*8.5074*8.51483*8.5061
07/13/2016 10:00:00*8.5074*8.5078*8.50981*8.5051
07/13/2016 10:05:00*8.5078*8.50177*8.5078*8.4974
07/13/2016 10:10:00*8.50177*8.5019*8.5032*8.5003
07/13/2016 10:15:00*8.5019*8.50014*8.502*8.4976
07/13/2016 10:20:00*8.50014*8.4916*8.50033*8.4901
07/13/2016 10:25:00*8.4916*8.49354*8.49478*8.48756
07/13/2016 10:30:00*8.49354*8.4864*8.49354*8.4837
07/13/2016 10:35:00*8.4864*8.48152*8.49106*8.4791
07/13/2016 10:40:00*8.48152*8.48172*8.48236*8.47647
07/13/2016 10:45:00*8.48172*8.48259*8.48283*8.4775
07/13/2016 10:50:00*8.48259*8.49033*8.49186*8.48213
07/13/2016 10:55:00*8.49033*8.48801*8.49111*8.48375
07/13/2016 11:00:00*8.48801*8.48648*8.49416*8.483
07/13/2016 11:05:00*8.48648*8.48201*8.4889*8.4814
07/13/2016 11:10:00*8.48201*8.48145*8.48584*8.48083
07/13/2016 11:15:00*8.48145*8.47786*8.48225*8.4773
07/13/2016 11:20:00*8.47786*8.48532*8.4865*8.47693
07/13/2016 11:25:00*8.48532*8.4832*8.48649*8.4828
07/13/2016 11:30:00*8.4832*8.48395*8.48529*8.4823
07/13/2016 11:35:00*8.48395*8.4778*8.48572*8.47748
07/13/2016 11:40:00*8.4778*8.47772*8.48073*8.47599
07/13/2016 11:45:00*8.47772*8.481*8.48255*8.47638
07/13/2016 11:50:00*8.481*8.48182*8.48491*8.4807
07/13/2016 11:55:00*8.48182*8.47692*8.4825*8.4764
07/13/2016 12:00:00*8.47692*8.47519*8.47796*8.47329
07/13/2016 12:05:00*8.47519*8.476*8.47677*8.4719
07/13/2016 12:10:00*8.476*8.4741*8.47626*8.4737
07/13/2016 12:15:00*8.4741*8.476*8.4763*8.4733
07/13/2016 12:20:00*8.476*8.47352*8.47738*8.47352
07/13/2016 12:25:00*8.47352*8.47519*8.4761*8.47324
07/13/2016 12:30:00*8.47519*8.47654*8.47665*8.4734
07/13/2016 12:35:00*8.47654*8.4794*8.47954*8.47526
07/13/2016 12:40:00*8.4794*8.4795*8.4809*8.4781
07/13/2016 12:45:00*8.4795*8.4756*8.4812*8.4751
07/13/2016 12:50:00*8.4756*8.4739*8.4766*8.4739
07/13/2016 12:55:00*8.4739*8.4726*8.47472*8.4718
07/13/2016 13:00:00*8.4726*8.4741*8.4757*8.4714
07/13/2016 13:05:00*8.4741*8.4742*8.47701*8.4731
07/13/2016 13:10:00*8.4742*8.4734*8.4758*8.4727
07/13/2016 13:15:00*8.4734*8.4756*8.4756*8.4733
07/13/2016 13:20:00*8.4756*8.4744*8.47643*8.474
07/13/2016 13:25:00*8.4744*8.4752*8.4755*8.4717
07/13/2016 13:30:00*8.4752*8.4762*8.4766*8.4738
07/13/2016 13:35:00*8.4762*8.4763*8.4769*8.4751
07/13/2016 13:40:00*8.4763*8.4735*8.47633*8.4728
07/13/2016 13:45:00*8.4735*8.4747*8.4753*8.4735
07/13/2016 13:50:00*8.4747*8.4751*8.4753*8.473
07/13/2016 13:55:00*8.4751*8.4773*8.478*8.47487
07/13/2016 14:00:00*8.4773*8.4775*8.4778*8.4762
07/13/2016 14:05:00*8.4775*8.4762*8.4778*8.472
07/13/2016 14:10:00*8.4762*8.475*8.4762*8.4748
07/13/2016 14:15:00*8.475*8.4722*8.4752*8.472
07/13/2016 14:20:00*8.4722*8.47395*8.47398*8.4719
07/13/2016 14:25:00*8.47395*8.474*8.47457*8.47319
07/13/2016 14:30:00*8.474*8.4721*8.474*8.47194
07/13/2016 14:35:00*8.4721*8.4722*8.4723*8.4717
07/13/2016 14:40:00*8.4722*8.473*8.473*8.4722
07/13/2016 14:45:00*8.473*8.4727*8.4737*8.4721
07/13/2016 14:50:00*8.4727*8.47346*8.47346*8.4727
07/13/2016 14:55:00*8.47346*8.474*8.4742*8.47338
07/13/2016 15:00:00*8.474*8.4735*8.4742*8.4725
07/13/2016 15:05:00*8.4735*8.47501*8.47505*8.473
07/13/2016 15:10:00*8.47501*8.4754*8.4754*8.4731
07/13/2016 15:15:00*8.4754*8.4762*8.4763*8.47335
07/13/2016 15:20:00*8.4762*8.478*8.4784*8.4762
07/13/2016 15:25:00*8.478*8.4779*8.4784*8.47557
07/13/2016 15:30:00*8.4779*8.4806*8.48066*8.4779
07/13/2016 15:35:00*8.4806*8.4798*8.4827*8.4798
07/13/2016 15:40:00*8.4798*8.4812*8.4822*8.4797
07/13/2016 15:45:00*8.4812*8.4849*8.48512*8.4812
07/13/2016 15:50:00*8.4849*8.4837*8.485*8.4836
07/13/2016 15:55:00*8.4837*8.482*8.4837*8.48114
07/13/2016 16:00:00*8.482*8.4861*8.48653*8.482
07/13/2016 16:05:00*8.4861*8.4875*8.4886*8.4851
07/13/2016 16:10:00*8.4875*8.4869*8.4875*8.4864
07/13/2016 16:15:00*8.4869*8.4874*8.4881*8.4868
07/13/2016 16:20:00*8.4874*8.4867*8.4886*8.4867
07/13/2016 16:25:00*8.4867*8.4882*8.4882*8.4866
07/13/2016 16:30:00*8.4882*8.48888*8.48943*8.4877
07/13/2016 16:35:00*8.48888*8.4922*8.4946*8.4885
07/13/2016 16:40:00*8.4922*8.4938*8.4938*8.491
07/13/2016 16:45:00*8.4938*8.4929*8.494*8.4929
07/13/2016 16:50:00*8.4929*8.4931*8.4941*8.4929
07/13/2016 16:55:00*8.4931*8.4946*8.4948*8.493
07/13/2016 17:00:00*8.4946*8.49*8.4955*8.4891
